| Dec 06 2019 |
25544 |
604.88 |
| Nov 29 2019 |
26149 |
604.88 |
| Nov 22 2019 |
26322 |
604.88 |
| Nov 15 2019 |
26595 |
604.88 |
| Nov 08 2019 |
27116 |
604.88 |
| Nov 01 2019 |
21795 |
531.99 |
| Oct 25 2019 |
21860 |
531.99 |
| Oct 18 2019 |
21388 |
531.99 |
| Oct 11 2019 |
21731 |
531.99 |
| Oct 04 2019 |
23577 |
552.32 |
| Sep 27 2019 |
23517 |
552.32 |
| Sep 20 2019 |
23219 |
552.32 |
| Sep 13 2019 |
21863 |
537.3 |
| Sep 06 2019 |
19477 |
513.91 |
| Aug 30 2019 |
17305 |
488.06 |
| Aug 23 2019 |
17331 |
488.06 |
| Aug 16 2019 |
17182 |
488.06 |
| Aug 09 2019 |
17182 |
488.06 |
| Aug 02 2019 |
17190 |
488.06 |
| Jul 26 2019 |
17199 |
488.06 |
| Jul 19 2019 |
17219 |
488.06 |
| Jul 12 2019 |
17248 |
488.06 |
| Jul 05 2019 |
17260 |
488.06 |
| Jun 28 2019 |
17305 |
488.06 |
| Jun 21 2019 |
17330 |
488.06 |
| Jun 14 2019 |
17328 |
488.06 |
| Jun 07 2019 |
17306 |
488.06 |
| May 31 2019 |
17333 |
488.06 |
| May 24 2019 |
17336 |
488.06 |
| May 17 2019 |
17365 |
488.06 |
| May 10 2019 |
17358 |
488.06 |
| May 03 2019 |
17386 |
488.06 |
| Apr 26 2019 |
17382 |
488.06 |
| Apr 19 2019 |
17383 |
488.06 |
| Apr 12 2019 |
17388 |
488.06 |
| Apr 05 2019 |
17388 |
488.06 |
| Mar 29 2019 |
17389 |
488.06 |
| Mar 22 2019 |
17383 |
488.06 |
| Mar 15 2019 |
17388 |
488.06 |
| Mar 08 2019 |
17314 |
488.06 |
| Mar 01 2019 |
17320 |
488.06 |
| Feb 22 2019 |
17315 |
488.06 |
| Feb 15 2019 |
17326 |
488.06 |
| Feb 08 2019 |
17301 |
488.06 |
| Feb 01 2019 |
17329 |
488.06 |
| Jan 25 2019 |
17337 |
488.06 |
| Jan 18 2019 |
16867 |
488.06 |
| Jan 11 2019 |
17485 |
488.06 |
| Jan 04 2019 |
17591 |
488.06 |
| Dec 28 2018 |
17563 |
488.06 |
| Dec 21 2018 |
17448 |
488.06 |
| Dec 14 2018 |
17561 |
488.06 |
| Dec 07 2018 |
15845 |
468.62 |
| Nov 30 2018 |
16100 |
468.62 |
| Nov 23 2018 |
16278 |
468.62 |
| Nov 16 2018 |
16583 |
468.62 |
| Nov 09 2018 |
16636 |
468.62 |
| Nov 02 2018 |
17357 |
475.02 |
| Oct 26 2018 |
17117 |
475.02 |
| Oct 19 2018 |
17144 |
475.02 |
| Oct 12 2018 |
17016 |
475.02 |
| Oct 05 2018 |
16712 |
475.02 |
| Sep 28 2018 |
16808 |
475.02 |
| Sep 21 2018 |
16802 |
475.02 |
| Sep 14 2018 |
18459 |
492.98 |
| Sep 07 2018 |
19463 |
504.63 |
| Aug 31 2018 |
20549 |
517.95 |
| Aug 24 2018 |
20465 |
517.95 |
| Aug 17 2018 |
20453 |
517.95 |
| Aug 10 2018 |
20467 |
517.95 |
| Aug 03 2018 |
20495 |
517.95 |
| Jul 27 2018 |
20510 |
517.95 |
| Jul 20 2018 |
20532 |
517.95 |
| Jul 13 2018 |
20536 |
517.95 |
| Jul 06 2018 |
20497 |
517.95 |
| Jun 29 2018 |
20562 |
517.95 |
| Jun 22 2018 |
20562 |
517.95 |
| Jun 15 2018 |
20583 |
517.95 |
| Jun 08 2018 |
20616 |
517.95 |
| Jun 01 2018 |
20600 |
517.95 |
| May 25 2018 |
20624 |
517.95 |
| May 18 2018 |
20580 |
517.95 |
| May 11 2018 |
20609 |
517.95 |
| May 04 2018 |
20708 |
517.95 |
| Apr 27 2018 |
20698 |
517.95 |
| Apr 20 2018 |
20754 |
517.95 |
| Apr 13 2018 |
20747 |
517.95 |
| Apr 06 2018 |
20747 |
517.95 |
| Mar 30 2018 |
20749 |
517.95 |
| Mar 23 2018 |
20749 |
517.95 |
| Mar 16 2018 |
20732 |
517.95 |
| Mar 09 2018 |
20732 |
517.95 |
| Mar 02 2018 |
20740 |
517.95 |
| Feb 23 2018 |
20734 |
517.95 |
| Feb 16 2018 |
20752 |
517.95 |
| Feb 09 2018 |
20744 |
517.95 |
| Feb 02 2018 |
20763 |
517.95 |
| Jan 26 2018 |
20796 |
517.95 |
| Jan 19 2018 |
20726 |
517.95 |
| Jan 12 2018 |
20290 |
517.95 |
| Jan 05 2018 |
20517 |
517.95 |
| Dec 29 2017 |
20574 |
517.95 |
| Dec 22 2017 |
20561 |
517.95 |
| Dec 15 2017 |
20560 |
517.95 |
| Dec 08 2017 |
24002 |
552.83 |
| Dec 01 2017 |
24284 |
552.83 |
| Nov 24 2017 |
24345 |
552.83 |
| Nov 17 2017 |
24632 |
552.83 |
| Nov 10 2017 |
24745 |
546.42 |
| Nov 03 2017 |
25124 |
549.71 |
| Oct 27 2017 |
25228 |
549.71 |
| Oct 20 2017 |
23720 |
534.62 |
| Oct 13 2017 |
23443 |
534.62 |
| Oct 06 2017 |
23377 |
536.6 |
| Sep 29 2017 |
24064 |
543.76 |
| Sep 22 2017 |
24109 |
545.85 |
| Sep 15 2017 |
25725 |
565.22 |
| Sep 08 2017 |
25751 |
568.67 |
| Sep 01 2017 |
23050 |
537.97 |
| Aug 25 2017 |
23051 |
537.97 |
| Aug 18 2017 |
23080 |
537.97 |
| Aug 11 2017 |
22960 |
537.97 |
| Aug 04 2017 |
22991 |
537.97 |
| Jul 28 2017 |
22987 |
537.97 |
| Jul 21 2017 |
23009 |
537.97 |
| Jul 14 2017 |
23014 |
537.97 |
| Jul 07 2017 |
23007 |
537.97 |
| Jun 30 2017 |
23016 |
537.97 |
| Jun 23 2017 |
23016 |
537.97 |
| Jun 16 2017 |
23009 |
537.97 |
| Jun 09 2017 |
22976 |
537.97 |
| Jun 02 2017 |
22983 |
537.97 |
| May 26 2017 |
22794 |
537.97 |
| May 19 2017 |
22829 |
537.97 |
| May 12 2017 |
22766 |
537.97 |
| May 05 2017 |
22684 |
537.97 |
| Apr 28 2017 |
22652 |
537.97 |
| Apr 21 2017 |
22617 |
537.97 |
| Apr 14 2017 |
22652 |
537.97 |
| Apr 07 2017 |
22653 |
537.97 |
| Mar 31 2017 |
22652 |
537.97 |
| Mar 24 2017 |
22654 |
537.97 |
| Mar 17 2017 |
22648 |
537.97 |
| Mar 10 2017 |
22672 |
537.97 |
| Mar 03 2017 |
22672 |
537.97 |
| Feb 24 2017 |
22675 |
537.97 |
| Feb 17 2017 |
22693 |
537.97 |
| Feb 10 2017 |
22716 |
537.97 |
| Feb 03 2017 |
22714 |
537.97 |
| Jan 27 2017 |
22694 |
537.97 |
| Jan 20 2017 |
22706 |
537.97 |
| Jan 13 2017 |
22735 |
537.97 |
| Jan 06 2017 |
23030 |
537.97 |
| Dec 30 2016 |
23130 |
537.97 |
| Dec 23 2016 |
23129 |
537.97 |
| Dec 16 2016 |
23179 |
537.97 |
| Dec 09 2016 |
23346 |
537.97 |
| Dec 02 2016 |
23857 |
537.97 |
| Nov 25 2016 |
23729 |
537.97 |
| Nov 18 2016 |
24098 |
537.97 |
| Nov 11 2016 |
24480 |
537.97 |
| Nov 04 2016 |
25030 |
541.46 |
| Oct 28 2016 |
25037 |
541.46 |
| Oct 21 2016 |
25928 |
549.53 |
| Oct 14 2016 |
25054 |
540.17 |
| Oct 07 2016 |
25884 |
550.28 |
| Sep 30 2016 |
25409 |
546.11 |
| Sep 23 2016 |
24516 |
541.72 |
| Sep 16 2016 |
24070 |
541.72 |
| Sep 09 2016 |
23756 |
541.72 |
| Sep 02 2016 |
25603 |
562.45 |
| Aug 26 2016 |
25647 |
562.45 |
| Aug 19 2016 |
25176 |
562.45 |
| Aug 12 2016 |
25162 |
562.45 |
| Aug 05 2016 |
25183 |
562.45 |
| Jul 29 2016 |
25185 |
562.45 |
| Jul 22 2016 |
25155 |
562.45 |
| Jun 28 2016 |
25157 |
562.45 |
| Jun 21 2016 |
25228 |
562.45 |
| Jun 14 2016 |
25228 |
562.45 |
| Jun 07 2016 |
25230 |
562.45 |
| May 31 2016 |
25237 |
562.45 |
| May 24 2016 |
25237 |
562.45 |
| May 17 2016 |
25213 |
562.45 |
| May 10 2016 |
25214 |
562.45 |
| May 03 2016 |
25220 |
562.45 |
| Apr 26 2016 |
25215 |
562.45 |
| Apr 19 2016 |
25175 |
562.45 |
| Apr 12 2016 |
25233 |
562.45 |
| Apr 05 2016 |
25233 |
562.45 |
| Mar 29 2016 |
25233 |
562.45 |
| Mar 22 2016 |
25215 |
562.45 |
| Mar 15 2016 |
25215 |
562.45 |
| Mar 08 2016 |
25238 |
562.45 |
| Mar 01 2016 |
25234 |
562.45 |
| Feb 23 2016 |
25231 |
562.45 |
| Feb 16 2016 |
25153 |
562.45 |
| Feb 09 2016 |
25153 |
562.45 |
| Feb 02 2016 |
25095 |
562.45 |
| Jan 26 2016 |
25139 |
562.45 |
| Jan 19 2016 |
25152 |
562.45 |
| Jan 12 2016 |
24707 |
562.45 |
| Jan 05 2016 |
25154 |
562.45 |
| Dec 29 2015 |
25188 |
562.45 |
| Dec 22 2015 |
24985 |
562.45 |
| Dec 15 2015 |
24876 |
562.45 |
| Dec 08 2015 |
25770 |
568.48 |
| Dec 01 2015 |
25883 |
568.48 |
| Nov 24 2015 |
25634 |
568.48 |
| Nov 17 2015 |
25355 |
568.48 |
| Nov 10 2015 |
26161 |
576.89 |
| Nov 03 2015 |
26574 |
580.58 |
| Oct 27 2015 |
26691 |
580.58 |
| Oct 20 2015 |
27017 |
584.51 |
| Oct 13 2015 |
26386 |
585.13 |
| Oct 06 2015 |
25150 |
571.1 |
| Sep 29 2015 |
24660 |
566.3 |
| Sep 22 2015 |
14675 |
579.78 |
