Sep 30 2016 |
23834 |
530.85 |
Sep 23 2016 |
23382 |
530.85 |
Sep 16 2016 |
21907 |
520.59 |
Sep 09 2016 |
21663 |
520.59 |
Sep 02 2016 |
21581 |
520.59 |
Aug 26 2016 |
21608 |
520.59 |
Aug 19 2016 |
21189 |
520.59 |
Aug 12 2016 |
21173 |
520.59 |
Aug 05 2016 |
21194 |
520.59 |
Jul 29 2016 |
21196 |
520.59 |
Jul 22 2016 |
21168 |
520.59 |
Jun 28 2016 |
21170 |
520.59 |
Jun 21 2016 |
21233 |
520.59 |
Jun 14 2016 |
21233 |
520.59 |
Jun 07 2016 |
21235 |
520.59 |
May 31 2016 |
21243 |
520.59 |
May 24 2016 |
21243 |
520.59 |
May 17 2016 |
21224 |
520.59 |
May 10 2016 |
21225 |
520.59 |
May 03 2016 |
21231 |
520.59 |
Apr 26 2016 |
21226 |
520.59 |
Apr 19 2016 |
21194 |
520.59 |
Apr 12 2016 |
21238 |
520.59 |
Apr 05 2016 |
21238 |
520.59 |
Mar 29 2016 |
21238 |
520.59 |
Mar 22 2016 |
21224 |
520.59 |
Mar 15 2016 |
21222 |
520.59 |
Mar 08 2016 |
21244 |
520.59 |
Mar 01 2016 |
21240 |
520.59 |
Feb 23 2016 |
21237 |
520.59 |
Feb 16 2016 |
21167 |
520.59 |
Feb 09 2016 |
21167 |
520.59 |
Feb 02 2016 |
21107 |
520.59 |
Jan 26 2016 |
21147 |
520.59 |
Jan 19 2016 |
21152 |
520.59 |
Jan 12 2016 |
20707 |
520.59 |
Jan 05 2016 |
21140 |
520.59 |
Dec 29 2015 |
21167 |
520.59 |
Dec 22 2015 |
20989 |
520.59 |
Dec 15 2015 |
20878 |
520.59 |
Dec 08 2015 |
21185 |
520.59 |
Dec 01 2015 |
21267 |
520.59 |
Nov 24 2015 |
21075 |
520.59 |
Nov 17 2015 |
20758 |
520.59 |
Nov 10 2015 |
20782 |
520.59 |
Nov 03 2015 |
20799 |
520.59 |
Oct 27 2015 |
20868 |
520.59 |
Oct 20 2015 |
20844 |
520.59 |
Oct 13 2015 |
20169 |
520.59 |
Oct 06 2015 |
20132 |
520.59 |
Sep 29 2015 |
19135 |
510.32 |
Sep 22 2015 |
7204 |
548.1 |