| Sep 16 2016 |
25660 |
558.41 |
| Sep 09 2016 |
25297 |
558.41 |
| Sep 02 2016 |
25214 |
558.41 |
| Aug 26 2016 |
25245 |
558.41 |
| Aug 19 2016 |
24778 |
558.41 |
| Aug 12 2016 |
24762 |
558.41 |
| Aug 05 2016 |
24783 |
558.41 |
| Jul 29 2016 |
24785 |
558.41 |
| Jul 22 2016 |
24755 |
558.41 |
| Jun 28 2016 |
24757 |
558.41 |
| Jun 21 2016 |
24828 |
558.41 |
| Jun 14 2016 |
24828 |
558.41 |
| Jun 07 2016 |
24830 |
558.41 |
| May 31 2016 |
24838 |
558.41 |
| May 24 2016 |
24838 |
558.41 |
| May 17 2016 |
24814 |
558.41 |
| May 10 2016 |
24815 |
558.41 |
| May 03 2016 |
24821 |
558.41 |
| Apr 26 2016 |
24816 |
558.41 |
| Apr 19 2016 |
24775 |
558.41 |
| Apr 12 2016 |
24832 |
558.41 |
| Apr 05 2016 |
24832 |
558.41 |
| Mar 29 2016 |
24832 |
558.41 |
| Mar 22 2016 |
24814 |
558.41 |
| Mar 15 2016 |
24815 |
558.41 |
| Mar 08 2016 |
24838 |
558.41 |
| Mar 01 2016 |
24834 |
558.41 |
| Feb 23 2016 |
24831 |
558.41 |
| Feb 16 2016 |
24754 |
558.41 |
| Feb 09 2016 |
24754 |
558.41 |
| Feb 02 2016 |
24696 |
558.41 |
| Jan 26 2016 |
24740 |
558.41 |
| Jan 19 2016 |
24751 |
558.41 |
| Jan 12 2016 |
24305 |
558.41 |
| Jan 05 2016 |
24754 |
558.41 |
| Dec 29 2015 |
24796 |
558.41 |
| Dec 22 2015 |
24602 |
558.41 |
| Dec 15 2015 |
24499 |
558.41 |
| Dec 08 2015 |
24840 |
558.41 |
| Dec 01 2015 |
24917 |
558.41 |
| Nov 24 2015 |
24695 |
558.41 |
| Nov 17 2015 |
24411 |
558.41 |
| Nov 10 2015 |
24465 |
558.41 |
| Nov 03 2015 |
24539 |
558.41 |
| Oct 27 2015 |
24635 |
558.41 |
| Oct 20 2015 |
24630 |
558.41 |
| Oct 13 2015 |
23949 |
558.41 |
| Oct 06 2015 |
23949 |
558.41 |
| Sep 29 2015 |
23914 |
558.41 |
| Sep 22 2015 |
3742 |
558.41 |
