| Oct 20 2017 |
20777 |
505.33 |
| Oct 13 2017 |
20525 |
505.33 |
| Oct 06 2017 |
20292 |
505.33 |
| Sep 29 2017 |
18759 |
491.15 |
| Sep 22 2017 |
18683 |
491.15 |
| Sep 15 2017 |
18676 |
491.15 |
| Sep 08 2017 |
18487 |
491.15 |
| Sep 01 2017 |
18514 |
491.15 |
| Aug 25 2017 |
18521 |
491.15 |
| Aug 18 2017 |
18553 |
491.15 |
| Aug 11 2017 |
18454 |
491.15 |
| Aug 04 2017 |
18482 |
491.15 |
| Jul 28 2017 |
18479 |
491.15 |
| Jul 21 2017 |
18502 |
491.15 |
| Jul 14 2017 |
18503 |
491.15 |
| Jul 07 2017 |
18498 |
491.15 |
| Jun 30 2017 |
18508 |
491.15 |
| Jun 23 2017 |
18508 |
491.15 |
| Jun 16 2017 |
18501 |
491.15 |
| Jun 09 2017 |
18477 |
491.15 |
| Jun 02 2017 |
18482 |
491.15 |
| May 26 2017 |
18313 |
491.15 |
| May 19 2017 |
18332 |
491.15 |
| May 12 2017 |
18269 |
491.15 |
| May 05 2017 |
18209 |
491.15 |
| Apr 28 2017 |
18177 |
491.15 |
| Apr 21 2017 |
18153 |
491.15 |
| Apr 14 2017 |
18181 |
491.15 |
| Apr 07 2017 |
18182 |
491.15 |
| Mar 31 2017 |
18182 |
491.15 |
| Mar 24 2017 |
18183 |
491.15 |
| Mar 17 2017 |
18173 |
491.15 |
| Mar 10 2017 |
18191 |
491.15 |
| Mar 03 2017 |
18191 |
491.15 |
| Feb 24 2017 |
18192 |
491.15 |
| Feb 17 2017 |
18208 |
491.15 |
| Feb 10 2017 |
18231 |
491.15 |
| Feb 03 2017 |
18221 |
491.15 |
| Jan 27 2017 |
18214 |
491.15 |
| Jan 20 2017 |
18243 |
491.15 |
| Jan 13 2017 |
18264 |
491.15 |
| Jan 06 2017 |
18511 |
491.15 |
| Dec 30 2016 |
18585 |
491.15 |
| Dec 23 2016 |
18590 |
491.15 |
| Dec 16 2016 |
18644 |
491.15 |
| Dec 09 2016 |
18723 |
491.15 |
| Dec 02 2016 |
19124 |
491.15 |
| Nov 25 2016 |
19042 |
491.15 |
| Nov 18 2016 |
19291 |
491.15 |
| Nov 11 2016 |
19601 |
491.15 |
| Nov 04 2016 |
19645 |
491.15 |
| Oct 28 2016 |
19608 |
491.15 |
| Oct 21 2016 |
16161 |
459.71 |
| Oct 14 2016 |
16007 |
459.71 |
| Oct 07 2016 |
15937 |
459.71 |
| Sep 30 2016 |
13962 |
442.45 |
| Sep 23 2016 |
13710 |
442.45 |
| Sep 16 2016 |
17791 |
482.02 |
| Sep 09 2016 |
17606 |
482.02 |
| Sep 02 2016 |
17542 |
482.02 |
| Aug 26 2016 |
17568 |
482.02 |
| Aug 19 2016 |
17220 |
482.02 |
| Aug 12 2016 |
17210 |
482.02 |
| Aug 05 2016 |
17228 |
482.02 |
| Jul 29 2016 |
17229 |
482.02 |
| Jul 22 2016 |
17206 |
482.02 |
| Jun 28 2016 |
17208 |
482.02 |
| Jun 21 2016 |
17266 |
482.02 |
| Jun 14 2016 |
17266 |
482.02 |
| Jun 07 2016 |
17268 |
482.02 |
| May 31 2016 |
17278 |
482.02 |
| May 24 2016 |
17278 |
482.02 |
| May 17 2016 |
17262 |
482.02 |
| May 10 2016 |
17262 |
482.02 |
| May 03 2016 |
17263 |
482.02 |
| Apr 26 2016 |
17263 |
482.02 |
| Apr 19 2016 |
17242 |
482.02 |
| Apr 12 2016 |
17281 |
482.02 |
| Apr 05 2016 |
17281 |
482.02 |
| Mar 29 2016 |
17281 |
482.02 |
| Mar 22 2016 |
17272 |
482.02 |
| Mar 15 2016 |
17270 |
482.02 |
| Mar 08 2016 |
17288 |
482.02 |
| Mar 01 2016 |
17284 |
482.02 |
| Feb 23 2016 |
17281 |
482.02 |
| Feb 16 2016 |
17218 |
482.02 |
| Feb 09 2016 |
17218 |
482.02 |
| Feb 02 2016 |
17163 |
482.02 |
| Jan 26 2016 |
17199 |
482.02 |
| Jan 19 2016 |
17209 |
482.02 |
| Jan 12 2016 |
16767 |
482.02 |
| Jan 05 2016 |
17162 |
482.02 |
| Dec 29 2015 |
17174 |
482.02 |
| Dec 22 2015 |
17022 |
482.02 |
| Dec 15 2015 |
16909 |
482.02 |
| Dec 08 2015 |
17145 |
482.02 |
| Dec 01 2015 |
17150 |
482.02 |
| Nov 24 2015 |
17004 |
482.02 |
| Nov 17 2015 |
16708 |
482.02 |
| Nov 10 2015 |
20876 |
521.59 |
| Nov 03 2015 |
20901 |
521.59 |
| Oct 27 2015 |
20967 |
521.59 |
| Oct 20 2015 |
20954 |
521.59 |
| Oct 13 2015 |
20285 |
521.59 |
| Oct 06 2015 |
20254 |
521.59 |
| Sep 29 2015 |
20267 |
521.59 |
| Sep 22 2015 |
22080 |
521.59 |
