| Sep 15 2017 |
17551 |
480.2 |
| Sep 08 2017 |
17369 |
480.2 |
| Sep 01 2017 |
17388 |
480.2 |
| Aug 25 2017 |
17404 |
480.2 |
| Aug 18 2017 |
17434 |
480.2 |
| Aug 11 2017 |
17340 |
480.2 |
| Aug 04 2017 |
17367 |
480.2 |
| Jul 28 2017 |
17365 |
480.2 |
| Jul 21 2017 |
17389 |
480.2 |
| Jul 14 2017 |
17398 |
480.2 |
| Jul 07 2017 |
17393 |
480.2 |
| Jun 30 2017 |
17403 |
480.2 |
| Jun 23 2017 |
17402 |
480.2 |
| Jun 16 2017 |
17398 |
480.2 |
| Jun 09 2017 |
17372 |
480.2 |
| Jun 02 2017 |
17375 |
480.2 |
| May 26 2017 |
17203 |
480.2 |
| May 19 2017 |
17226 |
480.2 |
| May 12 2017 |
17168 |
480.2 |
| May 05 2017 |
17116 |
480.2 |
| Apr 28 2017 |
17088 |
480.2 |
| Apr 21 2017 |
17062 |
480.2 |
| Apr 14 2017 |
17086 |
480.2 |
| Apr 07 2017 |
17087 |
480.2 |
| Mar 31 2017 |
17087 |
480.2 |
| Mar 24 2017 |
17088 |
480.2 |
| Mar 17 2017 |
17080 |
480.2 |
| Mar 10 2017 |
17096 |
480.2 |
| Mar 03 2017 |
17096 |
480.2 |
| Feb 24 2017 |
17097 |
480.2 |
| Feb 17 2017 |
17112 |
480.2 |
| Feb 10 2017 |
17132 |
480.2 |
| Feb 03 2017 |
17123 |
480.2 |
| Jan 27 2017 |
17126 |
480.2 |
| Jan 20 2017 |
17151 |
480.2 |
| Jan 13 2017 |
17174 |
480.2 |
| Jan 06 2017 |
17410 |
480.2 |
| Dec 30 2016 |
17473 |
480.2 |
| Dec 23 2016 |
17471 |
480.2 |
| Dec 16 2016 |
17506 |
480.2 |
| Dec 09 2016 |
15569 |
461 |
| Dec 02 2016 |
13818 |
441.39 |
| Nov 25 2016 |
13740 |
441.39 |
| Nov 18 2016 |
13871 |
441.39 |
| Nov 11 2016 |
14775 |
448.17 |
| Nov 04 2016 |
14752 |
448.17 |
| Oct 28 2016 |
11958 |
423.65 |
| Oct 21 2016 |
11043 |
413.76 |
| Oct 14 2016 |
10915 |
413.76 |
| Oct 07 2016 |
10889 |
413.76 |
| Sep 30 2016 |
10857 |
413.76 |
| Sep 23 2016 |
10638 |
413.76 |
| Sep 16 2016 |
10401 |
413.76 |
| Sep 09 2016 |
10356 |
413.76 |
| Sep 02 2016 |
10326 |
413.76 |
| Aug 26 2016 |
10356 |
413.76 |
| Aug 19 2016 |
10112 |
413.76 |
| Aug 12 2016 |
10101 |
413.76 |
| Aug 05 2016 |
10115 |
413.76 |
| Jul 29 2016 |
10116 |
413.76 |
| Jul 22 2016 |
10099 |
413.76 |
| Jun 28 2016 |
10100 |
413.76 |
| Jun 21 2016 |
10139 |
413.76 |
| Jun 14 2016 |
10139 |
413.76 |
| Jun 07 2016 |
10139 |
413.76 |
| May 31 2016 |
10141 |
413.76 |
| May 24 2016 |
10141 |
413.76 |
| May 17 2016 |
10131 |
413.76 |
| May 10 2016 |
10131 |
413.76 |
| May 03 2016 |
10132 |
413.76 |
| Apr 26 2016 |
10132 |
413.76 |
| Apr 19 2016 |
10126 |
413.76 |
| Apr 12 2016 |
10148 |
413.76 |
| Apr 05 2016 |
10148 |
413.76 |
| Mar 29 2016 |
10148 |
413.76 |
| Mar 22 2016 |
10142 |
413.76 |
| Mar 15 2016 |
10139 |
413.76 |
| Mar 08 2016 |
10148 |
413.76 |
| Mar 01 2016 |
10145 |
413.76 |
| Feb 23 2016 |
10138 |
413.76 |
| Feb 16 2016 |
10102 |
413.76 |
| Feb 09 2016 |
10102 |
413.76 |
| Feb 02 2016 |
10045 |
413.76 |
| Jan 26 2016 |
10067 |
413.76 |
| Jan 19 2016 |
10077 |
413.76 |
| Jan 12 2016 |
9719 |
413.76 |
| Jan 05 2016 |
10007 |
413.76 |
| Dec 29 2015 |
10022 |
413.76 |
| Dec 22 2015 |
9900 |
413.76 |
| Dec 15 2015 |
9537 |
410.98 |
| Dec 08 2015 |
11229 |
426.08 |
| Dec 01 2015 |
11182 |
426.08 |
| Nov 24 2015 |
11087 |
426.08 |
| Nov 17 2015 |
10810 |
426.08 |
| Nov 10 2015 |
10780 |
426.08 |
| Nov 03 2015 |
14577 |
461.72 |
| Oct 27 2015 |
15508 |
470.68 |
| Oct 20 2015 |
17065 |
485.76 |
| Oct 13 2015 |
18777 |
507.51 |
| Oct 06 2015 |
18723 |
507.51 |
| Sep 29 2015 |
21312 |
532.31 |
| Sep 22 2015 |
2539 |
532.31 |
