| Sep 29 2017 |
7654 |
379.6 |
| Sep 22 2017 |
7622 |
379.6 |
| Sep 15 2017 |
7653 |
379.6 |
| Sep 08 2017 |
7586 |
379.6 |
| Sep 01 2017 |
7598 |
379.6 |
| Aug 25 2017 |
7611 |
379.6 |
| Aug 18 2017 |
7631 |
379.6 |
| Aug 11 2017 |
7600 |
379.6 |
| Aug 04 2017 |
7615 |
379.6 |
| Jul 28 2017 |
7613 |
379.6 |
| Jul 21 2017 |
7619 |
379.6 |
| Jul 14 2017 |
7626 |
379.6 |
| Jul 07 2017 |
7622 |
379.6 |
| Jun 30 2017 |
7633 |
379.6 |
| Jun 23 2017 |
7631 |
379.6 |
| Jun 16 2017 |
7627 |
379.6 |
| Jun 09 2017 |
7607 |
379.6 |
| Jun 02 2017 |
7605 |
379.6 |
| May 26 2017 |
7495 |
379.6 |
| May 19 2017 |
7512 |
379.6 |
| May 12 2017 |
7482 |
379.6 |
| May 05 2017 |
7470 |
379.6 |
| Apr 28 2017 |
7463 |
379.6 |
| Apr 21 2017 |
7450 |
379.6 |
| Apr 14 2017 |
7455 |
379.6 |
| Apr 07 2017 |
7456 |
379.6 |
| Mar 31 2017 |
7456 |
379.6 |
| Mar 24 2017 |
7456 |
379.6 |
| Mar 17 2017 |
7449 |
379.6 |
| Mar 10 2017 |
7457 |
379.6 |
| Mar 03 2017 |
7457 |
379.6 |
| Feb 24 2017 |
7460 |
379.6 |
| Feb 17 2017 |
7468 |
379.6 |
| Feb 10 2017 |
7482 |
379.6 |
| Feb 03 2017 |
7478 |
379.6 |
| Jan 27 2017 |
7491 |
379.6 |
| Jan 20 2017 |
7516 |
379.6 |
| Jan 13 2017 |
7524 |
379.6 |
| Jan 06 2017 |
7659 |
379.6 |
| Dec 30 2016 |
7707 |
379.6 |
| Dec 23 2016 |
7713 |
379.6 |
| Dec 16 2016 |
7714 |
379.6 |
| Dec 09 2016 |
9711 |
402.69 |
| Dec 02 2016 |
9872 |
402.69 |
| Nov 25 2016 |
9818 |
402.69 |
| Nov 18 2016 |
9890 |
402.69 |
| Nov 11 2016 |
9998 |
402.69 |
| Nov 04 2016 |
9957 |
402.69 |
| Oct 28 2016 |
9850 |
402.69 |
| Oct 21 2016 |
9361 |
396.4 |
| Oct 14 2016 |
10035 |
405.3 |
| Oct 07 2016 |
10008 |
405.3 |
| Sep 30 2016 |
10788 |
413.2 |
| Sep 23 2016 |
10571 |
413.2 |
| Sep 16 2016 |
11973 |
429.14 |
| Sep 09 2016 |
11914 |
429.14 |
| Sep 02 2016 |
11883 |
429.14 |
| Aug 26 2016 |
11909 |
429.14 |
| Aug 19 2016 |
11622 |
429.14 |
| Aug 12 2016 |
11611 |
429.14 |
| Aug 05 2016 |
11627 |
429.14 |
| Jul 29 2016 |
11628 |
429.14 |
| Jul 22 2016 |
11608 |
429.14 |
| Jun 28 2016 |
11609 |
429.14 |
| Jun 21 2016 |
11657 |
429.14 |
| Jun 14 2016 |
11657 |
429.14 |
| Jun 07 2016 |
11657 |
429.14 |
| May 31 2016 |
11662 |
429.14 |
| May 24 2016 |
11662 |
429.14 |
| May 17 2016 |
11650 |
429.14 |
| May 10 2016 |
11650 |
429.14 |
| May 03 2016 |
11651 |
429.14 |
| Apr 26 2016 |
11651 |
429.14 |
| Apr 19 2016 |
11640 |
429.14 |
| Apr 12 2016 |
11667 |
429.14 |
| Apr 05 2016 |
11667 |
429.14 |
| Mar 29 2016 |
11667 |
429.14 |
| Mar 22 2016 |
11662 |
429.14 |
| Mar 15 2016 |
11659 |
429.14 |
| Mar 08 2016 |
11670 |
429.14 |
| Mar 01 2016 |
11666 |
429.14 |
| Feb 23 2016 |
11661 |
429.14 |
| Feb 16 2016 |
11613 |
429.14 |
| Feb 09 2016 |
11613 |
429.14 |
| Feb 02 2016 |
11558 |
429.14 |
| Jan 26 2016 |
11580 |
429.14 |
| Jan 19 2016 |
11589 |
429.14 |
| Jan 12 2016 |
11208 |
429.14 |
| Jan 05 2016 |
11521 |
429.14 |
| Dec 29 2015 |
11529 |
429.14 |
| Dec 22 2015 |
11408 |
429.14 |
| Dec 15 2015 |
10312 |
419.27 |
| Dec 08 2015 |
10496 |
419.27 |
| Dec 01 2015 |
10461 |
419.27 |
| Nov 24 2015 |
10369 |
419.27 |
| Nov 17 2015 |
10130 |
419.27 |
| Nov 10 2015 |
14445 |
461.01 |
| Nov 03 2015 |
14488 |
461.01 |
| Oct 27 2015 |
14488 |
461.01 |
| Oct 20 2015 |
14402 |
461.01 |
| Oct 13 2015 |
13847 |
461.01 |
| Oct 06 2015 |
13866 |
461.01 |
| Sep 29 2015 |
13953 |
461.01 |
| Sep 22 2015 |
7134 |
461.01 |
