| Nov 30 2023 |
500 |
247.1 |
| Nov 23 2023 |
500 |
248.25 |
| Nov 16 2023 |
451 |
248.25 |
| Nov 09 2023 |
403 |
248.25 |
| Nov 02 2023 |
379 |
248.25 |
| Oct 26 2023 |
354 |
248.25 |
| Oct 19 2023 |
349 |
248.25 |
| Oct 12 2023 |
360 |
248.25 |
| Oct 05 2023 |
1189 |
283.73 |
| Sep 28 2023 |
1185 |
283.73 |
| Sep 21 2023 |
1147 |
281.25 |
| Sep 14 2023 |
1147 |
281.25 |
| Sep 07 2023 |
1143 |
281.25 |
| Aug 31 2023 |
1143 |
281.25 |
| Aug 24 2023 |
1141 |
281.25 |
| Aug 17 2023 |
1134 |
281.25 |
| Aug 10 2023 |
1134 |
281.25 |
| Aug 03 2023 |
1137 |
281.25 |
| Jul 27 2023 |
1137 |
281.25 |
| Jul 20 2023 |
1107 |
281.25 |
| Jul 13 2023 |
1107 |
281.25 |
| Jul 06 2023 |
1103 |
281.25 |
| Jun 29 2023 |
1105 |
281.25 |
| Jun 22 2023 |
1105 |
281.25 |
| Jun 15 2023 |
1105 |
281.25 |
| Jun 08 2023 |
1106 |
281.25 |
| Jun 01 2023 |
1106 |
281.25 |
| May 25 2023 |
1104 |
281.25 |
| May 18 2023 |
1104 |
281.25 |
| May 11 2023 |
1104 |
281.25 |
| May 04 2023 |
1104 |
281.25 |
| Apr 27 2023 |
1106 |
281.25 |
| Apr 20 2023 |
1106 |
281.25 |
| Apr 13 2023 |
1106 |
281.25 |
| Apr 06 2023 |
1108 |
281.25 |
| Mar 30 2023 |
1108 |
281.25 |
| Mar 23 2023 |
1108 |
281.25 |
| Mar 16 2023 |
1108 |
281.25 |
| Mar 09 2023 |
1108 |
281.25 |
| Mar 02 2023 |
1108 |
281.25 |
| Feb 23 2023 |
1107 |
281.25 |
| Feb 16 2023 |
1108 |
281.25 |
| Feb 09 2023 |
1107 |
281.25 |
| Feb 02 2023 |
1110 |
281.25 |
| Jan 26 2023 |
1109 |
281.25 |
| Jan 19 2023 |
1104 |
281.25 |
| Jan 12 2023 |
1068 |
281.25 |
| Jan 05 2023 |
1078 |
281.25 |
| Dec 29 2022 |
1071 |
281.25 |
| Dec 22 2022 |
771 |
244.59 |
| Dec 15 2022 |
768 |
244.59 |
| Dec 08 2022 |
773 |
244.59 |
| Dec 01 2022 |
834 |
248.66 |
| Nov 24 2022 |
840 |
248.66 |
| Nov 17 2022 |
829 |
248.66 |
| Nov 10 2022 |
823 |
248.66 |
| Nov 03 2022 |
803 |
248.66 |
| Oct 27 2022 |
735 |
248.66 |
| Oct 20 2022 |
718 |
248.66 |
| Oct 13 2022 |
715 |
248.66 |
| Oct 06 2022 |
708 |
248.66 |
| Sep 29 2022 |
697 |
248.66 |
| Sep 22 2022 |
699 |
248.66 |
| Sep 15 2022 |
700 |
248.66 |
| Sep 08 2022 |
703 |
248.66 |
| Sep 01 2022 |
708 |
248.66 |
| Aug 25 2022 |
708 |
248.66 |
| Aug 18 2022 |
708 |
248.66 |
| Aug 11 2022 |
708 |
248.66 |
| Aug 04 2022 |
706 |
248.66 |
| Jul 28 2022 |
706 |
248.66 |
| Jul 21 2022 |
706 |
248.66 |
| Jul 14 2022 |
706 |
248.66 |
| Jul 07 2022 |
706 |
248.66 |
| Jun 30 2022 |
706 |
248.66 |
| Jun 23 2022 |
704 |
248.66 |
| Jun 16 2022 |
704 |
248.66 |
| Jun 09 2022 |
707 |
248.66 |
| Jun 02 2022 |
707 |
248.66 |
| May 26 2022 |
705 |
248.66 |
| May 19 2022 |
705 |
248.66 |
| May 12 2022 |
705 |
248.66 |
| May 05 2022 |
705 |
248.66 |
| Apr 28 2022 |
703 |
248.66 |
| Apr 21 2022 |
703 |
248.66 |
| Apr 14 2022 |
703 |
248.66 |
| Apr 07 2022 |
703 |
248.66 |
| Mar 31 2022 |
703 |
248.66 |
| Mar 24 2022 |
703 |
248.66 |
| Mar 17 2022 |
702 |
248.66 |
| Mar 10 2022 |
702 |
248.66 |
| Mar 03 2022 |
702 |
248.66 |
| Feb 24 2022 |
697 |
248.66 |
| Feb 17 2022 |
698 |
248.66 |
| Feb 10 2022 |
706 |
248.66 |
| Feb 03 2022 |
709 |
248.66 |
| Jan 27 2022 |
714 |
248.66 |
| Jan 20 2022 |
680 |
248.66 |
| Jan 13 2022 |
712 |
249.62 |
| Jan 06 2022 |
697 |
246 |
| Dec 30 2021 |
712 |
246 |
| Dec 23 2021 |
787 |
249.62 |
| Dec 16 2021 |
785 |
249.62 |
| Dec 09 2021 |
807 |
250.64 |
| Dec 02 2021 |
988 |
260.38 |
| Nov 25 2021 |
1015 |
260.38 |
| Nov 18 2021 |
1087 |
263.95 |
| Nov 11 2021 |
1200 |
271.13 |
| Nov 04 2021 |
1057 |
262.29 |
| Oct 28 2021 |
924 |
252.65 |
| Oct 21 2021 |
938 |
252.65 |
| Oct 14 2021 |
874 |
248.1 |
| Oct 07 2021 |
785 |
243.98 |
| Sep 30 2021 |
797 |
243.98 |
| Sep 23 2021 |
902 |
249.82 |
| Sep 16 2021 |
835 |
245.71 |
| Sep 09 2021 |
841 |
245.71 |
| Sep 02 2021 |
842 |
245.71 |
| Aug 26 2021 |
835 |
245.48 |
| Aug 19 2021 |
836 |
245.48 |
| Aug 12 2021 |
837 |
245.48 |
| Aug 05 2021 |
841 |
245.48 |
| Jul 29 2021 |
842 |
245.48 |
| Jun 03 2021 |
934 |
245.48 |
| Dec 11 2020 |
1434 |
279.12 |
| Dec 04 2020 |
1567 |
279.12 |
| Nov 27 2020 |
1527 |
279.12 |
| Nov 20 2020 |
1640 |
279.12 |
| Nov 13 2020 |
1898 |
286.04 |
| Nov 06 2020 |
1797 |
278.44 |
| Oct 30 2020 |
1682 |
271.34 |
| Oct 23 2020 |
1772 |
271.34 |
| Oct 16 2020 |
1469 |
258.72 |
| Oct 09 2020 |
1236 |
249.82 |
| Oct 02 2020 |
1253 |
249.82 |
| Sep 25 2020 |
1263 |
249.82 |
| Sep 18 2020 |
1185 |
245.71 |
| Sep 11 2020 |
1186 |
245.71 |
| Sep 04 2020 |
1193 |
245.71 |
| Aug 28 2020 |
1183 |
245.48 |
| Aug 21 2020 |
1187 |
245.48 |
| Aug 14 2020 |
1188 |
245.48 |
| Aug 07 2020 |
1211 |
245.48 |
| Jul 31 2020 |
1215 |
245.48 |
| Jul 24 2020 |
1215 |
245.48 |
| Jul 17 2020 |
1216 |
245.48 |
| Jul 10 2020 |
1221 |
245.48 |
| Jul 03 2020 |
1222 |
245.48 |
| Jun 26 2020 |
1222 |
245.48 |
| Jun 19 2020 |
1222 |
245.48 |
| Jun 12 2020 |
1223 |
245.48 |
| Jun 05 2020 |
1225 |
245.48 |
| May 29 2020 |
1225 |
245.48 |
| May 22 2020 |
1225 |
245.48 |
| May 15 2020 |
1225 |
245.48 |
| May 08 2020 |
1225 |
245.48 |
| May 01 2020 |
1226 |
245.48 |
| Apr 24 2020 |
1228 |
245.48 |
| Apr 17 2020 |
1228 |
245.48 |
| Apr 10 2020 |
1228 |
245.48 |
| Apr 03 2020 |
1228 |
245.48 |
| Mar 27 2020 |
1228 |
245.48 |
| Mar 20 2020 |
1229 |
245.48 |
| Mar 13 2020 |
1229 |
245.48 |
| Mar 06 2020 |
1229 |
245.48 |
| Feb 28 2020 |
1227 |
245.48 |
| Feb 21 2020 |
1232 |
245.48 |
| Feb 14 2020 |
1234 |
245.48 |
| Feb 07 2020 |
1242 |
245.71 |
| Jan 31 2020 |
1249 |
245.71 |
| Jan 24 2020 |
1153 |
245.71 |
| Jan 17 2020 |
1162 |
245.71 |
| Jan 10 2020 |
1333 |
245.71 |
| Jan 03 2020 |
1340 |
245.71 |
| Dec 27 2019 |
1333 |
245.71 |
| Dec 20 2019 |
1328 |
245.48 |
| Dec 13 2019 |
1252 |
243.31 |
| Dec 06 2019 |
1161 |
243.31 |
| Nov 29 2019 |
1182 |
243.31 |
| Nov 22 2019 |
1199 |
243.31 |
| Nov 15 2019 |
1188 |
242.11 |
| Nov 08 2019 |
1170 |
241.38 |
| Nov 01 2019 |
1189 |
242.11 |
| Oct 25 2019 |
1182 |
242.11 |
| Oct 18 2019 |
1160 |
241.14 |
| Oct 11 2019 |
1186 |
241.14 |
| Oct 04 2019 |
1207 |
241.14 |
| Sep 27 2019 |
1199 |
241.14 |
| Sep 20 2019 |
1241 |
242.71 |
| Sep 13 2019 |
1259 |
242.71 |
| Sep 06 2019 |
1202 |
242.71 |
| Aug 30 2019 |
1219 |
242.8 |
| Aug 23 2019 |
1225 |
242.8 |
| Aug 16 2019 |
1142 |
240.01 |
| Aug 09 2019 |
1142 |
240.01 |
| Aug 02 2019 |
1142 |
240.01 |
| Jul 26 2019 |
1138 |
240.01 |
| Jul 19 2019 |
1140 |
240.01 |
| Jul 12 2019 |
1143 |
240.01 |
| Jul 05 2019 |
1141 |
240.01 |
| Jun 28 2019 |
1141 |
240.01 |
| Jun 21 2019 |
1142 |
240.01 |
| Jun 14 2019 |
1140 |
240.01 |
| Jun 07 2019 |
1144 |
240.01 |
| May 31 2019 |
1148 |
240.01 |
| May 24 2019 |
1148 |
240.01 |
| May 17 2019 |
1151 |
240.01 |
| May 10 2019 |
1150 |
240.01 |
| May 03 2019 |
1150 |
240.01 |
| Apr 26 2019 |
1150 |
240.01 |
| Apr 19 2019 |
1150 |
240.01 |
| Apr 12 2019 |
1151 |
240.01 |
| Apr 05 2019 |
1151 |
240.01 |
| Mar 29 2019 |
1151 |
240.01 |
| Mar 22 2019 |
1150 |
240.01 |
| Mar 15 2019 |
1151 |
240.01 |
| Mar 08 2019 |
1149 |
240.01 |
| Mar 01 2019 |
1148 |
240.01 |
| Feb 22 2019 |
1145 |
240.01 |
| Feb 15 2019 |
1154 |
240.01 |
| Feb 08 2019 |
1205 |
241.97 |
| Feb 01 2019 |
1210 |
241.97 |
| Jan 25 2019 |
1212 |
241.97 |
| Jan 18 2019 |
1111 |
241.97 |
| Jan 11 2019 |
1234 |
241.97 |
| Jan 04 2019 |
1245 |
241.97 |
| Dec 28 2018 |
1253 |
241.97 |
| Dec 21 2018 |
1242 |
241.97 |
| Dec 14 2018 |
1204 |
240.79 |
| Dec 07 2018 |
1216 |
240.79 |
| Nov 30 2018 |
1355 |
244.65 |
| Nov 23 2018 |
1350 |
244.65 |
| Nov 16 2018 |
1365 |
244.65 |
| Nov 09 2018 |
1326 |
244.47 |
| Nov 02 2018 |
1347 |
244.47 |
| Oct 26 2018 |
1320 |
244.47 |
| Oct 19 2018 |
1318 |
244.47 |
| Oct 12 2018 |
1339 |
244.47 |
| Oct 05 2018 |
1371 |
246.9 |
| Sep 28 2018 |
1439 |
248.64 |
| Sep 21 2018 |
1443 |
248.64 |
| Sep 14 2018 |
1538 |
251.83 |
| Sep 07 2018 |
1549 |
251.93 |
| Aug 31 2018 |
1537 |
251.93 |
| Aug 24 2018 |
1533 |
251.93 |
| Aug 17 2018 |
1537 |
251.93 |
| Aug 10 2018 |
1537 |
251.93 |
| Aug 03 2018 |
1542 |
251.93 |
| Jul 27 2018 |
1546 |
251.93 |
| Jul 20 2018 |
1547 |
251.93 |
| Jul 13 2018 |
1548 |
251.93 |
| Jul 06 2018 |
1542 |
251.93 |
| Jun 29 2018 |
1567 |
251.93 |
| Jun 22 2018 |
1567 |
251.93 |
| Jun 15 2018 |
1567 |
251.93 |
| Jun 08 2018 |
1570 |
251.93 |
| Jun 01 2018 |
1570 |
251.93 |
| May 25 2018 |
1585 |
251.93 |
| May 18 2018 |
1589 |
251.93 |
| May 11 2018 |
1594 |
251.93 |
| May 04 2018 |
1611 |
251.93 |
| Apr 27 2018 |
1611 |
251.93 |
| Apr 20 2018 |
1623 |
251.93 |
| Apr 13 2018 |
1621 |
251.93 |
| Apr 06 2018 |
1621 |
251.93 |
| Mar 30 2018 |
1621 |
251.93 |
| Mar 23 2018 |
1621 |
251.93 |
| Mar 16 2018 |
1621 |
251.93 |
| Mar 09 2018 |
1621 |
251.93 |
| Mar 02 2018 |
1621 |
251.93 |
| Feb 23 2018 |
1621 |
251.93 |
| Feb 16 2018 |
1623 |
251.93 |
| Feb 09 2018 |
1621 |
251.93 |
| Feb 02 2018 |
1630 |
251.93 |
| Jan 26 2018 |
1638 |
251.93 |
| Jan 19 2018 |
1635 |
251.93 |
| Jan 12 2018 |
1484 |
251.93 |
| Jan 05 2018 |
2693 |
287.52 |
| Dec 29 2017 |
2533 |
281.72 |
| Dec 22 2017 |
2529 |
281.72 |
| Dec 15 2017 |
2523 |
281.72 |
| Dec 08 2017 |
3022 |
294.03 |
| Dec 01 2017 |
2485 |
277.8 |
| Nov 24 2017 |
3148 |
296.94 |
| Nov 17 2017 |
2676 |
283.97 |
| Nov 10 2017 |
2708 |
283.97 |
| Nov 03 2017 |
2632 |
282.61 |
| Oct 27 2017 |
1983 |
264.17 |
| Oct 20 2017 |
1990 |
264.17 |
| Oct 13 2017 |
1962 |
264.17 |
| Oct 06 2017 |
1885 |
263.42 |
| Sep 29 2017 |
1791 |
260.81 |
| Sep 22 2017 |
1806 |
260.81 |
| Sep 15 2017 |
1815 |
260.81 |
| Sep 08 2017 |
1798 |
260.81 |
| Sep 01 2017 |
1824 |
260.81 |
| Aug 25 2017 |
1830 |
260.81 |
| Aug 18 2017 |
1831 |
260.81 |
| Aug 11 2017 |
1835 |
260.81 |
| Aug 04 2017 |
1841 |
260.81 |
| Jul 28 2017 |
1841 |
260.81 |
| Jul 21 2017 |
1848 |
260.81 |
| Jul 14 2017 |
1856 |
260.81 |
| Jul 07 2017 |
1856 |
260.81 |
| Jun 30 2017 |
1861 |
260.81 |
| Jun 23 2017 |
1861 |
260.81 |
| Jun 16 2017 |
1869 |
260.81 |
| Jun 09 2017 |
1867 |
260.81 |
| Jun 02 2017 |
1869 |
260.81 |
| May 26 2017 |
1811 |
260.81 |
| May 19 2017 |
1825 |
260.81 |
| May 12 2017 |
1808 |
260.81 |
| May 05 2017 |
1808 |
260.81 |
| Apr 28 2017 |
1804 |
260.81 |
| Apr 21 2017 |
1800 |
260.81 |
| Apr 14 2017 |
1802 |
260.81 |
| Apr 07 2017 |
1802 |
260.81 |
| Mar 31 2017 |
1802 |
260.81 |
| Mar 24 2017 |
1802 |
260.81 |
| Mar 17 2017 |
1801 |
260.81 |
| Mar 10 2017 |
1808 |
260.81 |
| Mar 03 2017 |
1808 |
260.81 |
| Feb 24 2017 |
1806 |
260.81 |
| Feb 17 2017 |
1810 |
260.81 |
| Feb 10 2017 |
1814 |
260.81 |
| Feb 03 2017 |
1810 |
260.81 |
| Jan 27 2017 |
1813 |
260.81 |
| Jan 20 2017 |
1815 |
260.81 |
| Jan 13 2017 |
1820 |
260.81 |
| Jan 06 2017 |
1891 |
260.81 |
| Dec 30 2016 |
1945 |
262 |
| Dec 23 2016 |
1949 |
262 |
| Dec 16 2016 |
1939 |
262 |
| Dec 09 2016 |
1901 |
261.44 |
| Dec 02 2016 |
1804 |
258.68 |
| Nov 25 2016 |
1693 |
254.23 |
| Nov 18 2016 |
1672 |
254.23 |
| Nov 11 2016 |
1689 |
254.23 |
| Nov 04 2016 |
1683 |
254.23 |
| Oct 28 2016 |
1773 |
257.51 |
| Oct 21 2016 |
1747 |
256.47 |
| Oct 14 2016 |
1736 |
256.47 |
| Oct 07 2016 |
1848 |
257.6 |
| Sep 30 2016 |
1800 |
257.6 |
| Sep 23 2016 |
1813 |
259.02 |
| Sep 16 2016 |
1921 |
263.87 |
| Sep 09 2016 |
2226 |
273.19 |
| Sep 02 2016 |
2244 |
275 |
| Aug 26 2016 |
2251 |
275 |
| Aug 19 2016 |
2157 |
275 |
| Aug 12 2016 |
2153 |
275 |
| Aug 05 2016 |
2166 |
275 |
| Jul 29 2016 |
2166 |
275 |
| Jul 22 2016 |
2163 |
275 |
| Jun 28 2016 |
2163 |
275 |
| Jun 21 2016 |
2166 |
275 |
| Jun 14 2016 |
2166 |
275 |
| Jun 07 2016 |
2166 |
275 |
| May 31 2016 |
2166 |
275 |
| May 24 2016 |
2166 |
275 |
| May 17 2016 |
2164 |
275 |
| May 10 2016 |
2164 |
275 |
| May 03 2016 |
2164 |
275 |
| Apr 26 2016 |
2164 |
275 |
| Apr 19 2016 |
2163 |
275 |
| Apr 12 2016 |
2167 |
275 |
| Apr 05 2016 |
2167 |
275 |
| Mar 29 2016 |
2167 |
275 |
| Mar 22 2016 |
2166 |
275 |
| Mar 15 2016 |
2165 |
275 |
| Mar 08 2016 |
2166 |
275 |
| Mar 01 2016 |
2164 |
275 |
| Feb 23 2016 |
2160 |
275 |
| Feb 16 2016 |
2155 |
275 |
| Feb 09 2016 |
2155 |
275 |
| Feb 02 2016 |
2130 |
275 |
| Jan 26 2016 |
2136 |
275 |
| Jan 19 2016 |
2139 |
275 |
| Jan 12 2016 |
1952 |
275 |
| Jan 05 2016 |
2053 |
275 |
| Dec 29 2015 |
2055 |
275 |
| Dec 22 2015 |
2196 |
280.94 |
| Dec 15 2015 |
2521 |
292.23 |
| Dec 08 2015 |
2588 |
292.23 |
| Dec 01 2015 |
1817 |
270.69 |
| Nov 24 2015 |
1835 |
270.69 |
| Nov 17 2015 |
1502 |
262.63 |
| Nov 10 2015 |
1126 |
248.45 |
| Nov 03 2015 |
1128 |
248.45 |
| Oct 27 2015 |
1063 |
245.3 |
| Oct 20 2015 |
1016 |
245.3 |
| Oct 13 2015 |
827 |
240.61 |
| Oct 06 2015 |
847 |
240.61 |
| Sep 29 2015 |
865 |
240.61 |
| Sep 22 2015 |
4469 |
240.61 |
| Sep 15 2015 |
88 |
240.61 |
| Sep 14 2015 |
852 |
240.61 |
| Sep 07 2015 |
858 |
240.61 |
| Aug 31 2015 |
838 |
240.61 |
| Aug 24 2015 |
877 |
242.39 |
| Aug 17 2015 |
877 |
242.39 |
| Aug 10 2015 |
838 |
240.61 |
| Aug 03 2015 |
838 |
240.61 |
| Jul 27 2015 |
838 |
240.61 |
| Jul 20 2015 |
838 |
240.61 |
| Jul 13 2015 |
838 |
240.61 |
| Jul 06 2015 |
838 |
240.61 |
| Jun 29 2015 |
838 |
240.61 |
| Jun 22 2015 |
838 |
240.61 |
| Jun 15 2015 |
838 |
240.61 |
| Jun 08 2015 |
854 |
240.61 |
| Jun 01 2015 |
854 |
240.61 |
| May 25 2015 |
854 |
240.61 |
| May 18 2015 |
854 |
240.61 |
| May 11 2015 |
854 |
240.61 |
| May 04 2015 |
854 |
240.61 |
| Apr 27 2015 |
854 |
240.61 |
| Apr 20 2015 |
854 |
240.61 |
| Apr 13 2015 |
854 |
240.61 |
| Apr 06 2015 |
855 |
240.61 |
| Mar 30 2015 |
855 |
240.61 |
| Mar 23 2015 |
857 |
240.61 |
| Mar 16 2015 |
857 |
240.61 |
| Mar 09 2015 |
857 |
240.61 |
| Mar 02 2015 |
857 |
240.61 |
| Feb 23 2015 |
841 |
240.61 |
| Feb 16 2015 |
844 |
240.61 |
| Feb 09 2015 |
849 |
240.61 |
| Feb 02 2015 |
853 |
240.61 |
| Jan 26 2015 |
853 |
240.61 |
| Jan 19 2015 |
852 |
240.61 |
| Jan 12 2015 |
829 |
240.61 |
| Jan 05 2015 |
865 |
240.61 |
| Dec 29 2014 |
856 |
240.61 |
| Dec 22 2014 |
864 |
240.61 |
| Dec 15 2014 |
859 |
243.02 |
| Dec 08 2014 |
865 |
243.02 |
| Dec 01 2014 |
878 |
242.45 |
| Nov 24 2014 |
899 |
242.45 |
| Nov 17 2014 |
902 |
242.45 |
| Nov 10 2014 |
967 |
245.33 |
| Nov 03 2014 |
965 |
246.32 |
| Oct 27 2014 |
965 |
246.32 |
| Oct 20 2014 |
980 |
246.32 |
| Oct 13 2014 |
915 |
246.32 |
| Oct 06 2014 |
987 |
249.22 |
| Sep 29 2014 |
984 |
249.22 |
| Sep 22 2014 |
839 |
241.82 |
| Sep 15 2014 |
832 |
241.82 |
| Sep 08 2014 |
908 |
244.23 |
| Sep 01 2014 |
911 |
244.23 |
| Aug 25 2014 |
915 |
244.23 |
| Aug 18 2014 |
916 |
244.23 |
| Aug 11 2014 |
916 |
244.23 |
| Aug 04 2014 |
916 |
244.23 |
| Jul 28 2014 |
916 |
244.23 |
| Jul 21 2014 |
919 |
244.23 |
| Jul 14 2014 |
919 |
244.23 |
| Jul 07 2014 |
919 |
244.23 |
| Jun 30 2014 |
919 |
244.23 |
| Jun 23 2014 |
919 |
244.23 |
| Jun 16 2014 |
919 |
244.23 |
| Jun 09 2014 |
919 |
244.23 |
| Jun 02 2014 |
919 |
244.23 |
| May 26 2014 |
919 |
244.23 |
| May 19 2014 |
919 |
244.23 |
| May 12 2014 |
919 |
244.23 |
| May 05 2014 |
919 |
244.23 |
| Apr 28 2014 |
919 |
244.23 |
| Apr 21 2014 |
919 |
244.23 |
| Apr 14 2014 |
921 |
244.23 |
| Apr 07 2014 |
921 |
244.23 |
| Mar 31 2014 |
921 |
244.23 |
| Mar 24 2014 |
921 |
244.23 |
| Mar 17 2014 |
921 |
244.23 |
| Mar 10 2014 |
921 |
244.23 |
| Mar 03 2014 |
921 |
244.23 |
| Feb 24 2014 |
915 |
244.23 |
| Feb 17 2014 |
915 |
244.23 |
| Feb 10 2014 |
915 |
244.23 |
| Feb 03 2014 |
908 |
244.23 |
| Jan 27 2014 |
928 |
244.23 |
| Jan 20 2014 |
896 |
243.24 |
| Jan 13 2014 |
855 |
243.24 |
| Jan 06 2014 |
847 |
243.24 |
| Dec 30 2013 |
865 |
243.24 |
| Dec 23 2013 |
769 |
243.24 |
| Dec 16 2013 |
771 |
243.24 |
| Dec 09 2013 |
856 |
247.6 |
| Dec 02 2013 |
806 |
244.55 |
| Nov 25 2013 |
810 |
244.55 |
| Nov 18 2013 |
779 |
241.17 |
| Nov 11 2013 |
733 |
237.51 |
| Nov 04 2013 |
771 |
237.51 |
| Oct 28 2013 |
760 |
237.51 |
| Oct 21 2013 |
810 |
241.07 |
| Oct 14 2013 |
817 |
241.07 |
| Oct 07 2013 |
728 |
235.71 |
| Sep 30 2013 |
729 |
235.71 |
| Sep 23 2013 |
696 |
232.94 |
| Sep 16 2013 |
707 |
232.94 |
| Sep 09 2013 |
714 |
232.94 |
| Sep 02 2013 |
720 |
232.94 |
| Aug 26 2013 |
716 |
232.94 |
| Aug 19 2013 |
716 |
232.94 |
| Aug 12 2013 |
716 |
232.94 |
| Aug 05 2013 |
716 |
232.94 |
| Jul 29 2013 |
716 |
232.94 |
| Jul 22 2013 |
717 |
232.94 |
| Jul 15 2013 |
717 |
232.94 |
| Jul 08 2013 |
717 |
232.94 |
| Jul 01 2013 |
717 |
232.94 |
| Jun 24 2013 |
717 |
232.94 |
| Jun 17 2013 |
717 |
232.94 |
| Jun 10 2013 |
717 |
232.94 |
| Jun 03 2013 |
717 |
232.94 |
| May 27 2013 |
717 |
232.94 |
| May 20 2013 |
717 |
232.94 |
| May 13 2013 |
717 |
232.94 |
| May 06 2013 |
717 |
232.94 |
| Apr 29 2013 |
717 |
232.94 |
| Apr 22 2013 |
717 |
232.94 |
| Apr 15 2013 |
719 |
232.94 |
| Apr 08 2013 |
719 |
232.94 |
| Apr 01 2013 |
719 |
232.94 |
| Mar 25 2013 |
719 |
232.94 |
| Mar 18 2013 |
719 |
232.94 |
| Mar 11 2013 |
719 |
232.94 |
| Mar 04 2013 |
719 |
232.94 |
| Feb 25 2013 |
719 |
232.94 |
| Feb 18 2013 |
724 |
232.94 |
| Feb 11 2013 |
731 |
232.94 |
| Feb 04 2013 |
722 |
232.94 |
| Jan 28 2013 |
729 |
232.94 |
| Jan 21 2013 |
692 |
230.34 |
| Jan 14 2013 |
700 |
230.34 |
| Jan 07 2013 |
667 |
228.84 |
| Dec 31 2012 |
651 |
228.19 |
| Dec 24 2012 |
658 |
228.19 |
| Dec 17 2012 |
673 |
228.19 |
| Dec 10 2012 |
513 |
217.39 |
| Dec 03 2012 |
534 |
217.44 |
| Nov 26 2012 |
521 |
217.7 |
| Nov 19 2012 |
540 |
217.7 |
| Nov 12 2012 |
543 |
217.7 |
| Nov 05 2012 |
562 |
217.15 |
| Oct 29 2012 |
561 |
216.94 |
| Oct 22 2012 |
559 |
216.94 |
| Oct 15 2012 |
535 |
215.08 |
| Oct 02 2012 |
604 |
217.92 |
| Sep 26 2012 |
609 |
217.92 |
| Sep 20 2012 |
587 |
215.17 |
| Sep 13 2012 |
500 |
208.98 |
| Jan 19 2012 |
582 |
222.97 |
| Dec 29 2011 |
588 |
222.97 |
| Dec 13 2011 |
619 |
224.5 |
| Dec 09 2011 |
639 |
224.5 |
| Dec 01 2011 |
596 |
222.72 |
| Nov 25 2011 |
671 |
227.78 |
| Nov 17 2011 |
650 |
226.08 |
| Nov 10 2011 |
687 |
229.21 |
| Nov 04 2011 |
701 |
229.23 |
| Oct 28 2011 |
776 |
234.21 |
| Oct 21 2011 |
856 |
239.04 |
| Oct 14 2011 |
855 |
239.07 |
| Oct 07 2011 |
839 |
241.38 |
| Sep 30 2011 |
932 |
247.18 |
| Sep 27 2011 |
921 |
247.19 |
| Sep 23 2011 |
1034 |
254.5 |
| Sep 16 2011 |
1017 |
254.53 |
| Sep 09 2011 |
1041 |
258.31 |
| Jan 13 2011 |
1200 |
264.42 |
| Dec 28 2010 |
1283 |
264.43 |
| Dec 14 2010 |
1262 |
263.6 |
| Dec 03 2010 |
1343 |
266.59 |
| Nov 26 2010 |
1374 |
267.56 |
| Nov 19 2010 |
1227 |
261.1 |
| Nov 12 2010 |
1054 |
252.02 |
| Nov 04 2010 |
1219 |
262.12 |
| Oct 28 2010 |
1503 |
279.75 |
| Oct 22 2010 |
1340 |
273.22 |
| Oct 14 2010 |
1331 |
273.26 |
| Oct 05 2010 |
934 |
253 |
| Sep 29 2010 |
934 |
253 |
| Sep 24 2010 |
1003 |
256.89 |
| Sep 17 2010 |
1001 |
258.59 |
| Sep 10 2010 |
991 |
258.59 |
| Aug 15 2010 |
921 |
258.59 |
| Jan 29 2010 |
1020 |
258.59 |
| Jan 15 2010 |
1025 |
260.95 |
| Jan 08 2010 |
1059 |
266.43 |
| Dec 18 2009 |
928 |
266.43 |
| Dec 09 2009 |
917 |
266.96 |
| Dec 04 2009 |
892 |
266.4 |
| Nov 27 2009 |
930 |
266.4 |
| Nov 20 2009 |
978 |
270.66 |
| Nov 13 2009 |
925 |
270.59 |
| Nov 06 2009 |
986 |
275.64 |
| Oct 30 2009 |
1105 |
273.54 |
| Oct 23 2009 |
1086 |
273.54 |
| Oct 16 2009 |
1111 |
274.28 |
| Oct 09 2009 |
1116 |
274.28 |
| Oct 02 2009 |
1244 |
279.95 |
| Sep 25 2009 |
1199 |
280.44 |
| Sep 18 2009 |
1196 |
280.44 |
| Sep 11 2009 |
1197 |
280.44 |
| Jan 30 2009 |
1182 |
280.44 |
| Jan 09 2009 |
877 |
264.28 |
| Dec 18 2008 |
814 |
263.92 |
| Dec 12 2008 |
901 |
269.38 |
| Dec 05 2008 |
883 |
269.38 |
| Nov 28 2008 |
918 |
272.84 |
| Nov 21 2008 |
913 |
272.84 |
| Nov 14 2008 |
870 |
273.04 |
| Nov 07 2008 |
822 |
273.04 |
| Oct 31 2008 |
857 |
282.95 |
| Oct 24 2008 |
854 |
282.95 |
| Oct 17 2008 |
913 |
291.3 |
| Oct 10 2008 |
968 |
300.72 |
| Oct 03 2008 |
796 |
300.72 |
| Sep 26 2008 |
808 |
306.07 |
| Sep 19 2008 |
886 |
309.43 |
| Feb 01 2008 |
875 |
309.43 |
| Dec 12 2007 |
1023 |
322.92 |
| Dec 07 2007 |
1060 |
326.61 |
| Nov 30 2007 |
1041 |
328.8 |
| Nov 23 2007 |
1028 |
329.06 |
| Nov 16 2007 |
1138 |
330.95 |
| Nov 09 2007 |
1092 |
326.6 |
| Nov 02 2007 |
1191 |
335.21 |
| Oct 26 2007 |
1187 |
335.21 |
| Oct 19 2007 |
1228 |
339.31 |
| Oct 12 2007 |
1216 |
339.31 |
| Oct 05 2007 |
1408 |
361.79 |
