| Dec 07 2018 |
13678 |
447.01 |
| Nov 30 2018 |
13875 |
447.01 |
| Nov 23 2018 |
14039 |
447.01 |
| Nov 16 2018 |
14272 |
447.01 |
| Nov 09 2018 |
14531 |
449.23 |
| Nov 02 2018 |
14562 |
449.23 |
| Oct 26 2018 |
14302 |
449.23 |
| Oct 19 2018 |
14354 |
449.23 |
| Oct 12 2018 |
14230 |
449.23 |
| Oct 05 2018 |
13694 |
446.59 |
| Sep 28 2018 |
13743 |
446.59 |
| Sep 21 2018 |
13707 |
446.59 |
| Sep 14 2018 |
13532 |
446.59 |
| Sep 07 2018 |
13472 |
446.59 |
| Aug 31 2018 |
13373 |
446.59 |
| Aug 24 2018 |
13329 |
446.59 |
| Aug 17 2018 |
13314 |
446.59 |
| Aug 10 2018 |
13323 |
446.59 |
| Aug 03 2018 |
13346 |
446.59 |
| Jul 27 2018 |
13359 |
446.59 |
| Jul 20 2018 |
13377 |
446.59 |
| Jul 13 2018 |
13372 |
446.59 |
| Jul 06 2018 |
13344 |
446.59 |
| Jun 29 2018 |
13401 |
446.59 |
| Jun 22 2018 |
13401 |
446.59 |
| Jun 15 2018 |
13425 |
446.59 |
| Jun 08 2018 |
13445 |
446.59 |
| Jun 01 2018 |
13434 |
446.59 |
| May 25 2018 |
13449 |
446.59 |
| May 18 2018 |
13423 |
446.59 |
| May 11 2018 |
13447 |
446.59 |
| May 04 2018 |
13502 |
446.59 |
| Apr 27 2018 |
13496 |
446.59 |
| Apr 20 2018 |
13534 |
446.59 |
| Apr 13 2018 |
13532 |
446.59 |
| Apr 06 2018 |
13532 |
446.59 |
| Mar 30 2018 |
13530 |
446.59 |
| Mar 23 2018 |
13530 |
446.59 |
| Mar 16 2018 |
13525 |
446.59 |
| Mar 09 2018 |
13525 |
446.59 |
| Mar 02 2018 |
13529 |
446.59 |
| Feb 23 2018 |
13527 |
446.59 |
| Feb 16 2018 |
13541 |
446.59 |
| Feb 09 2018 |
13537 |
446.59 |
| Feb 02 2018 |
13559 |
446.59 |
| Jan 26 2018 |
13591 |
446.59 |
| Jan 19 2018 |
13551 |
446.59 |
| Jan 12 2018 |
13166 |
446.59 |
| Jan 05 2018 |
13417 |
446.59 |
| Dec 29 2017 |
13451 |
446.59 |
| Dec 22 2017 |
13433 |
446.59 |
| Dec 15 2017 |
13381 |
446.38 |
| Dec 08 2017 |
13657 |
446.38 |
| Dec 01 2017 |
13799 |
446.38 |
| Nov 24 2017 |
13816 |
446.38 |
| Nov 17 2017 |
13931 |
446.38 |
| Nov 10 2017 |
13781 |
441.31 |
| Nov 03 2017 |
13740 |
441.31 |
| Oct 27 2017 |
13686 |
441.31 |
| Oct 20 2017 |
13675 |
441.31 |
| Sep 16 2016 |
25328 |
555 |
| Sep 09 2016 |
24971 |
555 |
| Sep 02 2016 |
24883 |
555 |
| Aug 26 2016 |
24909 |
555 |
| Aug 19 2016 |
24446 |
555 |
| Aug 12 2016 |
24430 |
555 |
| Aug 05 2016 |
24451 |
555 |
| Jul 29 2016 |
24453 |
555 |
| Jul 22 2016 |
24423 |
555 |
| Jun 28 2016 |
24425 |
555 |
| Jun 21 2016 |
24495 |
555 |
| Jun 14 2016 |
24495 |
555 |
| Jun 07 2016 |
24497 |
555 |
| May 31 2016 |
24505 |
555 |
| May 24 2016 |
24505 |
555 |
| May 17 2016 |
24480 |
555 |
| May 10 2016 |
24481 |
555 |
| May 03 2016 |
24487 |
555 |
| Apr 26 2016 |
24482 |
555 |
| Apr 19 2016 |
24443 |
555 |
| Apr 12 2016 |
24498 |
555 |
| Apr 05 2016 |
24498 |
555 |
| Mar 29 2016 |
24498 |
555 |
| Mar 22 2016 |
24480 |
555 |
| Mar 15 2016 |
24481 |
555 |
| Mar 08 2016 |
24503 |
555 |
| Mar 01 2016 |
24499 |
555 |
| Feb 23 2016 |
24496 |
555 |
| Feb 16 2016 |
24418 |
555 |
| Feb 09 2016 |
24418 |
555 |
| Feb 02 2016 |
24359 |
555 |
| Jan 26 2016 |
24403 |
555 |
| Jan 19 2016 |
24412 |
555 |
| Jan 12 2016 |
23968 |
555 |
| Jan 05 2016 |
24411 |
555 |
| Dec 29 2015 |
24449 |
555 |
| Dec 22 2015 |
24256 |
555 |
| Dec 15 2015 |
24151 |
555 |
| Dec 08 2015 |
24498 |
555 |
| Dec 01 2015 |
24596 |
555 |
| Nov 24 2015 |
24372 |
555 |
| Nov 17 2015 |
24077 |
555 |
| Nov 10 2015 |
24105 |
555 |
| Nov 03 2015 |
24197 |
555 |
| Oct 27 2015 |
24275 |
555 |
| Oct 20 2015 |
24257 |
555 |
| Oct 13 2015 |
23584 |
555 |
| Oct 06 2015 |
23586 |
555 |
| Sep 29 2015 |
23554 |
555 |
| Sep 22 2015 |
25311 |
555 |
