| Oct 04 2019 |
9632 |
402.63 |
| Sep 27 2019 |
9645 |
402.63 |
| Sep 20 2019 |
9492 |
402.63 |
| Sep 13 2019 |
12361 |
434.32 |
| Sep 06 2019 |
12083 |
434.32 |
| Aug 30 2019 |
12129 |
434.32 |
| Aug 23 2019 |
12144 |
434.32 |
| Aug 16 2019 |
12056 |
434.32 |
| Aug 09 2019 |
12056 |
434.32 |
| Aug 02 2019 |
12063 |
434.32 |
| Jul 26 2019 |
12068 |
434.32 |
| Jul 19 2019 |
12083 |
434.32 |
| Jul 12 2019 |
12107 |
434.32 |
| Jul 05 2019 |
12117 |
434.32 |
| Jun 28 2019 |
12139 |
434.32 |
| Jun 21 2019 |
12161 |
434.32 |
| Jun 14 2019 |
12156 |
434.32 |
| Jun 07 2019 |
12143 |
434.32 |
| May 31 2019 |
12164 |
434.32 |
| May 24 2019 |
12165 |
434.32 |
| May 17 2019 |
12191 |
434.32 |
| May 10 2019 |
12187 |
434.32 |
| May 03 2019 |
12193 |
434.32 |
| Apr 26 2019 |
12185 |
434.32 |
| Apr 19 2019 |
12185 |
434.32 |
| Apr 12 2019 |
12188 |
434.32 |
| Apr 05 2019 |
12188 |
434.32 |
| Mar 29 2019 |
12189 |
434.32 |
| Mar 22 2019 |
12183 |
434.32 |
| Mar 15 2019 |
12191 |
434.32 |
| Mar 08 2019 |
12136 |
434.32 |
| Mar 01 2019 |
12139 |
434.32 |
| Feb 22 2019 |
12133 |
434.32 |
| Feb 15 2019 |
12151 |
434.32 |
| Feb 08 2019 |
12138 |
434.32 |
| Feb 01 2019 |
12161 |
434.32 |
| Jan 25 2019 |
12160 |
434.32 |
| Jan 18 2019 |
11767 |
434.32 |
| Jan 11 2019 |
12309 |
434.32 |
| Jan 04 2019 |
11539 |
425.52 |
| Dec 28 2018 |
11546 |
425.52 |
| Dec 21 2018 |
11476 |
425.52 |
| Dec 14 2018 |
10187 |
410.8 |
| Dec 07 2018 |
9382 |
399.93 |
| Nov 30 2018 |
8154 |
383.16 |
| Nov 23 2018 |
8186 |
383.16 |
| Nov 16 2018 |
7766 |
376.61 |
| Nov 09 2018 |
7686 |
376.61 |
| Nov 02 2018 |
6946 |
365.72 |
| Oct 26 2018 |
6760 |
365.72 |
| Oct 19 2018 |
6769 |
365.44 |
| Oct 12 2018 |
6733 |
365.44 |
| Oct 05 2018 |
6571 |
365.44 |
| Sep 28 2018 |
6571 |
365.44 |
| Sep 21 2018 |
6600 |
365.44 |
| Sep 14 2018 |
6523 |
365.44 |
| Sep 07 2018 |
6545 |
365.44 |
| Aug 31 2018 |
6481 |
365.44 |
| Aug 24 2018 |
6453 |
365.44 |
| Aug 17 2018 |
6451 |
365.44 |
| Aug 10 2018 |
6454 |
365.44 |
| Aug 03 2018 |
6469 |
365.44 |
| Jul 27 2018 |
6477 |
365.44 |
| Jul 20 2018 |
6480 |
365.44 |
| Jul 13 2018 |
6480 |
365.44 |
| Jul 06 2018 |
6470 |
365.44 |
| Jun 29 2018 |
6513 |
365.44 |
| Jun 22 2018 |
6513 |
365.44 |
| Jun 15 2018 |
6523 |
365.44 |
| Jun 08 2018 |
6533 |
365.44 |
| Jun 01 2018 |
6527 |
365.44 |
| May 25 2018 |
6542 |
365.44 |
| May 18 2018 |
6539 |
365.44 |
| May 11 2018 |
6551 |
365.44 |
| May 04 2018 |
6588 |
365.44 |
| Apr 27 2018 |
6584 |
365.44 |
| Apr 20 2018 |
6602 |
365.44 |
| Apr 13 2018 |
6599 |
365.44 |
| Apr 06 2018 |
6599 |
365.44 |
| Mar 30 2018 |
6598 |
365.44 |
| Mar 23 2018 |
6598 |
365.44 |
| Mar 16 2018 |
6594 |
365.44 |
| Mar 09 2018 |
6594 |
365.44 |
| Mar 02 2018 |
6595 |
365.44 |
| Feb 23 2018 |
6592 |
365.44 |
| Feb 16 2018 |
6602 |
365.44 |
| Feb 09 2018 |
6596 |
365.44 |
| Feb 02 2018 |
6613 |
365.44 |
| Jan 26 2018 |
6638 |
365.44 |
| Jan 19 2018 |
6629 |
365.44 |
| Jan 12 2018 |
6352 |
365.44 |
| Jan 05 2018 |
6554 |
365.44 |
| Dec 29 2017 |
6556 |
365.44 |
| Dec 22 2017 |
6559 |
365.44 |
| Dec 15 2017 |
6754 |
368.55 |
| Dec 08 2017 |
7962 |
382.38 |
| Dec 01 2017 |
8965 |
394.94 |
| Nov 24 2017 |
10235 |
409.33 |
| Nov 17 2017 |
10277 |
409.33 |
| Nov 10 2017 |
10540 |
409.33 |
| Nov 03 2017 |
12004 |
424.62 |
| Oct 27 2017 |
11925 |
424.62 |
| Oct 20 2017 |
13437 |
439.23 |
| Oct 13 2017 |
12966 |
436.38 |
| Oct 06 2017 |
12880 |
436.38 |
| Apr 14 2017 |
18520 |
494.48 |
| Apr 07 2017 |
18521 |
494.48 |
| Mar 31 2017 |
18521 |
494.48 |
| Mar 24 2017 |
18522 |
494.48 |
| Mar 17 2017 |
18512 |
494.48 |
| Mar 10 2017 |
18530 |
494.48 |
| Mar 03 2017 |
18530 |
494.48 |
| Feb 24 2017 |
18530 |
494.48 |
| Feb 17 2017 |
18548 |
494.48 |
| Feb 10 2017 |
18571 |
494.48 |
| Feb 03 2017 |
18566 |
494.48 |
| Jan 27 2017 |
18558 |
494.48 |
| Jan 20 2017 |
18583 |
494.48 |
| Jan 13 2017 |
18607 |
494.48 |
| Jan 06 2017 |
18862 |
494.48 |
| Dec 30 2016 |
18940 |
494.48 |
| Dec 23 2016 |
18945 |
494.48 |
| Dec 16 2016 |
18980 |
494.48 |
| Dec 09 2016 |
19076 |
494.48 |
| Dec 02 2016 |
19475 |
494.48 |
| Nov 25 2016 |
19380 |
494.48 |
| Nov 18 2016 |
19661 |
494.48 |
| Nov 11 2016 |
19971 |
494.48 |
| Nov 04 2016 |
20031 |
494.48 |
| Oct 28 2016 |
19984 |
494.48 |
| Oct 21 2016 |
20071 |
494.48 |
| Oct 14 2016 |
19999 |
494.48 |
| Oct 07 2016 |
19857 |
494.48 |
| Sep 30 2016 |
19804 |
494.48 |
| Sep 23 2016 |
19460 |
494.48 |
| Sep 16 2016 |
19917 |
501.77 |
| Sep 09 2016 |
19707 |
501.77 |
| Sep 02 2016 |
19638 |
501.77 |
| Aug 26 2016 |
19672 |
501.77 |
| Aug 19 2016 |
19286 |
501.77 |
| Aug 12 2016 |
19272 |
501.77 |
| Aug 05 2016 |
19291 |
501.77 |
| Jul 29 2016 |
19293 |
501.77 |
| Jul 22 2016 |
19271 |
501.77 |
| Jun 28 2016 |
19273 |
501.77 |
| Jun 21 2016 |
19333 |
501.77 |
| Jun 14 2016 |
19333 |
501.77 |
| Jun 07 2016 |
19334 |
501.77 |
| May 31 2016 |
19343 |
501.77 |
| May 24 2016 |
19343 |
501.77 |
| May 17 2016 |
19325 |
501.77 |
| May 10 2016 |
19325 |
501.77 |
| May 03 2016 |
19328 |
501.77 |
| Apr 26 2016 |
19326 |
501.77 |
| Apr 19 2016 |
20023 |
509.06 |
| Apr 12 2016 |
20064 |
509.06 |
| Apr 05 2016 |
20064 |
509.06 |
| Mar 29 2016 |
20064 |
509.06 |
| Mar 22 2016 |
20052 |
509.06 |
| Mar 15 2016 |
20050 |
509.06 |
| Mar 08 2016 |
20070 |
509.06 |
| Mar 01 2016 |
20067 |
509.06 |
| Feb 23 2016 |
20063 |
509.06 |
| Feb 16 2016 |
19994 |
509.06 |
| Feb 09 2016 |
19994 |
509.06 |
| Feb 02 2016 |
19936 |
509.06 |
| Jan 26 2016 |
19972 |
509.06 |
| Jan 19 2016 |
19978 |
509.06 |
| Jan 12 2016 |
19528 |
509.06 |
| Jan 05 2016 |
19953 |
509.06 |
| Dec 29 2015 |
19969 |
509.06 |
| Dec 22 2015 |
19792 |
509.06 |
| Dec 15 2015 |
19687 |
509.06 |
| Dec 08 2015 |
19984 |
509.06 |
| Dec 01 2015 |
20066 |
509.06 |
| Nov 24 2015 |
19897 |
509.06 |
| Nov 17 2015 |
19559 |
509.06 |
| Nov 10 2015 |
19572 |
509.06 |
| Nov 03 2015 |
19601 |
509.06 |
| Oct 27 2015 |
19620 |
509.06 |
| Oct 20 2015 |
19568 |
509.06 |
| Oct 13 2015 |
18942 |
509.06 |
| Oct 06 2015 |
18910 |
509.06 |
| Sep 29 2015 |
18982 |
509.06 |
| Sep 22 2015 |
5607 |
509.06 |
