| Nov 18 2016 |
22007 |
516.94 |
| Nov 11 2016 |
18258 |
478.93 |
| Nov 04 2016 |
18259 |
478.93 |
| Oct 28 2016 |
19452 |
489.68 |
| Oct 21 2016 |
19566 |
489.68 |
| Oct 14 2016 |
19493 |
489.68 |
| Oct 07 2016 |
19354 |
489.68 |
| Sep 30 2016 |
19306 |
489.68 |
| Sep 23 2016 |
18961 |
489.68 |
| Sep 16 2016 |
16951 |
473.94 |
| Sep 09 2016 |
16796 |
473.94 |
| Sep 02 2016 |
16742 |
473.94 |
| Aug 26 2016 |
16770 |
473.94 |
| Aug 19 2016 |
16430 |
473.94 |
| Aug 12 2016 |
16419 |
473.94 |
| Aug 05 2016 |
16437 |
473.94 |
| Jul 29 2016 |
16438 |
473.94 |
| Jul 22 2016 |
16415 |
473.94 |
| Jun 28 2016 |
16417 |
473.94 |
| Jun 21 2016 |
16474 |
473.94 |
| Jun 14 2016 |
16474 |
473.94 |
| Jun 07 2016 |
16476 |
473.94 |
| May 31 2016 |
16485 |
473.94 |
| May 24 2016 |
16485 |
473.94 |
| May 17 2016 |
16470 |
473.94 |
| May 10 2016 |
16470 |
473.94 |
| May 03 2016 |
16471 |
473.94 |
| Apr 26 2016 |
16471 |
473.94 |
| Apr 19 2016 |
16449 |
473.94 |
| Apr 12 2016 |
16486 |
473.94 |
| Apr 05 2016 |
16486 |
473.94 |
| Mar 29 2016 |
16486 |
473.94 |
| Mar 22 2016 |
16476 |
473.94 |
| Mar 15 2016 |
16474 |
473.94 |
| Mar 08 2016 |
16491 |
473.94 |
| Mar 01 2016 |
16487 |
473.94 |
| Feb 23 2016 |
16483 |
473.94 |
| Feb 16 2016 |
16420 |
473.94 |
| Feb 09 2016 |
16420 |
473.94 |
| Feb 02 2016 |
16367 |
473.94 |
| Jan 26 2016 |
16405 |
473.94 |
| Jan 19 2016 |
16417 |
473.94 |
| Jan 12 2016 |
15972 |
473.94 |
| Jan 05 2016 |
16350 |
473.94 |
| Dec 29 2015 |
16365 |
473.94 |
| Dec 22 2015 |
15872 |
470.89 |
| Dec 15 2015 |
15761 |
470.89 |
| Dec 08 2015 |
16011 |
470.89 |
| Dec 01 2015 |
16000 |
470.89 |
| Nov 24 2015 |
15872 |
470.89 |
| Nov 17 2015 |
13902 |
455.54 |
| Nov 10 2015 |
14655 |
462.86 |
| Nov 03 2015 |
9718 |
414.54 |
| Oct 27 2015 |
9730 |
414.54 |
| Oct 20 2015 |
9619 |
414.54 |
| Oct 13 2015 |
9226 |
414.54 |
| Oct 06 2015 |
9237 |
414.54 |
| Sep 29 2015 |
9302 |
414.54 |
| Sep 22 2015 |
9929 |
414.54 |
