| Dec 02 2021 |
8594 |
554.27 |
| Nov 25 2021 |
9336 |
573.3 |
| Nov 18 2021 |
9367 |
573.3 |
| Nov 11 2021 |
9398 |
573.3 |
| Nov 04 2021 |
9592 |
573.3 |
| Oct 28 2021 |
9867 |
566.18 |
| Oct 21 2021 |
9925 |
566.18 |
| Oct 14 2021 |
10140 |
566.18 |
| Oct 07 2021 |
10157 |
566.41 |
| Sep 30 2021 |
10153 |
554.73 |
| Sep 23 2021 |
10424 |
554.73 |
| Sep 16 2021 |
10667 |
553.55 |
| Sep 09 2021 |
10861 |
553.55 |
| Sep 02 2021 |
11087 |
553.55 |
| Aug 26 2021 |
11118 |
553.55 |
| Aug 19 2021 |
11144 |
553.55 |
| Aug 12 2021 |
11165 |
553.55 |
| Aug 05 2021 |
11184 |
553.55 |
| Jul 29 2021 |
11190 |
553.55 |
| Jun 03 2021 |
11564 |
553.55 |
| Dec 04 2020 |
9199 |
554.27 |
| Nov 27 2020 |
9813 |
573.3 |
| Nov 20 2020 |
11988 |
573.3 |
| Nov 13 2020 |
13500 |
573.3 |
| Nov 06 2020 |
14724 |
573.3 |
| Oct 30 2020 |
15679 |
566.18 |
| Oct 23 2020 |
16983 |
566.18 |
| Oct 16 2020 |
18044 |
566.18 |
| Oct 09 2020 |
19153 |
569.83 |
| Oct 02 2020 |
19044 |
554.73 |
| Sep 25 2020 |
19524 |
554.73 |
| Sep 18 2020 |
19991 |
553.55 |
| Sep 11 2020 |
20395 |
553.55 |
| Sep 04 2020 |
20811 |
553.55 |
| Aug 28 2020 |
20915 |
552.2 |
| Aug 21 2020 |
20982 |
552.2 |
| Aug 14 2020 |
21007 |
552.2 |
| Aug 07 2020 |
21164 |
552.2 |
| Jul 31 2020 |
21262 |
552.2 |
| Jul 24 2020 |
21262 |
552.2 |
| Jul 17 2020 |
21292 |
552.2 |
| Jul 10 2020 |
21332 |
552.2 |
| Jul 03 2020 |
21413 |
552.2 |
| Jun 26 2020 |
21413 |
552.2 |
| Jun 19 2020 |
21413 |
552.2 |
| Jun 12 2020 |
21423 |
552.2 |
| Jun 05 2020 |
21459 |
552.2 |
| May 29 2020 |
21492 |
552.2 |
| May 22 2020 |
21542 |
552.2 |
| May 15 2020 |
21542 |
552.2 |
| May 08 2020 |
21557 |
552.2 |
| May 01 2020 |
21565 |
552.2 |
| Apr 24 2020 |
21633 |
552.2 |
| Apr 17 2020 |
21634 |
552.2 |
| Apr 10 2020 |
21634 |
552.2 |
| Apr 03 2020 |
21634 |
552.2 |
| Mar 27 2020 |
21634 |
552.2 |
| Mar 20 2020 |
21650 |
552.2 |
| Mar 13 2020 |
21650 |
552.2 |
| Mar 06 2020 |
21650 |
552.2 |
| Feb 28 2020 |
21634 |
552.2 |
| Feb 21 2020 |
21697 |
552.2 |
| Feb 14 2020 |
21708 |
552.2 |
| Feb 07 2020 |
21730 |
552.2 |
| Jan 31 2020 |
21751 |
552.2 |
| Jan 24 2020 |
21334 |
552.2 |
| Jan 17 2020 |
21387 |
552.2 |
| Jan 10 2020 |
22120 |
552.2 |
| Jan 03 2020 |
21974 |
552.2 |
| Dec 27 2019 |
21988 |
552.2 |
| Dec 20 2019 |
22029 |
552.2 |
| Dec 13 2019 |
22128 |
552.2 |
| Dec 06 2019 |
22920 |
564.6 |
| Nov 29 2019 |
23489 |
564.6 |
| Nov 22 2019 |
23632 |
564.6 |
| Nov 15 2019 |
23868 |
564.6 |
| Nov 08 2019 |
24261 |
564.6 |
| Nov 01 2019 |
24688 |
567.57 |
| Oct 25 2019 |
24819 |
567.57 |
| Oct 18 2019 |
24319 |
567.57 |
| Oct 11 2019 |
24866 |
569.81 |
| Oct 04 2019 |
26040 |
584.14 |
| Sep 27 2019 |
25968 |
584.14 |
| Sep 20 2019 |
26079 |
590.97 |
| Sep 13 2019 |
25577 |
585.2 |
| Sep 06 2019 |
25306 |
589.24 |
| Aug 30 2019 |
25399 |
589.24 |
| Aug 23 2019 |
25424 |
589.24 |
| Aug 16 2019 |
25182 |
589.24 |
| Aug 09 2019 |
25182 |
589.24 |
| Aug 02 2019 |
25197 |
589.24 |
| Jul 26 2019 |
25214 |
589.24 |
| Jul 19 2019 |
25228 |
589.24 |
| Jul 12 2019 |
25276 |
589.24 |
| Jul 05 2019 |
25291 |
589.24 |
| Jun 28 2019 |
25345 |
589.24 |
| Jun 21 2019 |
25375 |
589.24 |
| Jun 14 2019 |
25369 |
589.24 |
| Jun 07 2019 |
25342 |
589.24 |
| May 31 2019 |
25375 |
589.24 |
| May 24 2019 |
25380 |
589.24 |
| May 17 2019 |
25423 |
589.24 |
| May 10 2019 |
25413 |
589.24 |
| May 03 2019 |
25444 |
589.24 |
| Apr 26 2019 |
25437 |
589.24 |
| Apr 19 2019 |
25440 |
589.24 |
| Apr 12 2019 |
25448 |
589.24 |
| Apr 05 2019 |
25448 |
589.24 |
| Mar 29 2019 |
25449 |
589.24 |
| Mar 22 2019 |
25433 |
589.24 |
| Mar 15 2019 |
25439 |
589.24 |
| Mar 08 2019 |
25348 |
589.24 |
| Mar 01 2019 |
25356 |
589.24 |
| Feb 22 2019 |
25349 |
589.24 |
| Feb 15 2019 |
25355 |
589.24 |
| Feb 08 2019 |
25318 |
589.24 |
| Feb 01 2019 |
25345 |
589.24 |
| Jan 25 2019 |
25362 |
589.24 |
| Jan 18 2019 |
24838 |
589.24 |
| Jan 11 2019 |
25563 |
589.24 |
| Jan 04 2019 |
25713 |
589.24 |
| Dec 28 2018 |
25627 |
589.24 |
| Dec 21 2018 |
25443 |
589.24 |
| Dec 14 2018 |
25632 |
589.24 |
| Dec 07 2018 |
25965 |
589.24 |
| Nov 30 2018 |
26045 |
585.4 |
| Nov 23 2018 |
26361 |
585.4 |
| Nov 16 2018 |
27829 |
597.88 |
| Nov 09 2018 |
28470 |
603.49 |
| Nov 02 2018 |
29443 |
614.43 |
| Oct 26 2018 |
29346 |
614.43 |
| Oct 19 2018 |
29748 |
617.03 |
| Oct 12 2018 |
29345 |
614.77 |
| Oct 05 2018 |
29589 |
621.7 |
| Sep 28 2018 |
29704 |
621.7 |
| Sep 21 2018 |
29811 |
621.7 |
| Sep 14 2018 |
29422 |
621.7 |
| Sep 07 2018 |
29180 |
621.7 |
| Aug 31 2018 |
28883 |
621.7 |
| Aug 24 2018 |
28787 |
621.7 |
| Aug 17 2018 |
28776 |
621.7 |
| Aug 10 2018 |
28792 |
621.7 |
| Aug 03 2018 |
28827 |
621.7 |
| Jul 27 2018 |
28845 |
621.7 |
| Jul 20 2018 |
28875 |
621.7 |
| Jul 13 2018 |
28876 |
621.7 |
| Jul 06 2018 |
28849 |
621.7 |
| Jun 29 2018 |
28933 |
621.7 |
| Jun 22 2018 |
28933 |
621.7 |
| Jun 15 2018 |
28958 |
621.7 |
| Jun 08 2018 |
28996 |
621.7 |
| Jun 01 2018 |
28972 |
621.7 |
| May 25 2018 |
29004 |
621.7 |
| May 18 2018 |
28944 |
621.7 |
| May 11 2018 |
28974 |
621.7 |
| May 04 2018 |
29097 |
621.7 |
| Apr 27 2018 |
29083 |
621.7 |
| Apr 20 2018 |
29153 |
621.7 |
| Apr 13 2018 |
29144 |
621.7 |
| Apr 06 2018 |
29144 |
621.7 |
| Mar 30 2018 |
29143 |
621.7 |
| Mar 23 2018 |
29143 |
621.7 |
| Mar 16 2018 |
29123 |
621.7 |
| Mar 09 2018 |
29123 |
621.7 |
| Mar 02 2018 |
29131 |
621.7 |
| Feb 23 2018 |
29125 |
621.7 |
| Feb 16 2018 |
29142 |
621.7 |
| Feb 09 2018 |
29131 |
621.7 |
| Feb 02 2018 |
29156 |
621.7 |
| Jan 26 2018 |
29187 |
621.7 |
| Jan 19 2018 |
29074 |
621.7 |
| Jan 12 2018 |
28598 |
621.7 |
| Jan 05 2018 |
28781 |
621.7 |
| Dec 29 2017 |
28874 |
621.7 |
| Dec 22 2017 |
28863 |
621.7 |
| Dec 15 2017 |
28898 |
621.7 |
| Dec 08 2017 |
29336 |
621.7 |
| Dec 01 2017 |
29671 |
621.7 |
| Nov 24 2017 |
29684 |
621.7 |
| Nov 17 2017 |
30640 |
630.25 |
| Nov 10 2017 |
31676 |
633.16 |
| Nov 03 2017 |
31857 |
633.16 |
| Oct 27 2017 |
30751 |
614.78 |
| Oct 20 2017 |
31402 |
624.12 |
| Oct 13 2017 |
29465 |
602.37 |
| Oct 06 2017 |
29331 |
604.95 |
| Sep 29 2017 |
27847 |
587.66 |
| Sep 22 2017 |
27696 |
587.66 |
| Sep 15 2017 |
27637 |
587.66 |
| Sep 08 2017 |
27334 |
587.66 |
| Sep 01 2017 |
27382 |
587.66 |
| Aug 25 2017 |
27365 |
587.66 |
| Aug 18 2017 |
27398 |
587.66 |
| Aug 11 2017 |
27254 |
587.66 |
| Aug 04 2017 |
27283 |
587.66 |
| Jul 28 2017 |
27280 |
587.66 |
| Jul 21 2017 |
27311 |
587.66 |
| Jul 14 2017 |
27311 |
587.66 |
| Jul 07 2017 |
27303 |
587.66 |
| Jun 30 2017 |
27312 |
587.66 |
| Jun 23 2017 |
27310 |
587.66 |
| Jun 16 2017 |
27309 |
587.66 |
| Jun 09 2017 |
27284 |
587.66 |
| Jun 02 2017 |
27290 |
587.66 |
| May 26 2017 |
27075 |
587.66 |
| May 19 2017 |
27122 |
587.66 |
| May 12 2017 |
27059 |
587.66 |
| May 05 2017 |
26954 |
587.66 |
| Apr 28 2017 |
26913 |
587.66 |
| Apr 21 2017 |
26883 |
587.66 |
| Apr 14 2017 |
26929 |
587.66 |
| Apr 07 2017 |
26930 |
587.66 |
| Mar 31 2017 |
26929 |
587.66 |
| Mar 24 2017 |
26931 |
587.66 |
| Mar 17 2017 |
26923 |
587.66 |
| Mar 10 2017 |
26942 |
587.66 |
| Mar 03 2017 |
26942 |
587.66 |
| Feb 24 2017 |
26945 |
587.66 |
| Feb 17 2017 |
26963 |
587.66 |
| Feb 10 2017 |
26989 |
587.66 |
| Feb 03 2017 |
26983 |
587.66 |
| Jan 27 2017 |
26943 |
587.66 |
| Jan 20 2017 |
26955 |
587.66 |
| Jan 13 2017 |
26988 |
587.66 |
| Jan 06 2017 |
27326 |
587.66 |
| Dec 30 2016 |
27419 |
587.66 |
| Dec 23 2016 |
27414 |
587.66 |
| Dec 16 2016 |
27456 |
587.66 |
| Dec 09 2016 |
27676 |
587.66 |
| Dec 02 2016 |
28274 |
587.66 |
| Nov 25 2016 |
28164 |
587.66 |
| Nov 18 2016 |
28744 |
587.66 |
| Nov 11 2016 |
30317 |
600.09 |
| Nov 04 2016 |
30523 |
600.09 |
| Oct 28 2016 |
31038 |
606.04 |
| Oct 21 2016 |
31192 |
606.04 |
| Oct 14 2016 |
32039 |
614.6 |
| Oct 07 2016 |
31831 |
613.92 |
| Sep 30 2016 |
31794 |
613.92 |
| Sep 23 2016 |
31238 |
613.92 |
| Sep 16 2016 |
29128 |
595.28 |
| Sep 09 2016 |
28640 |
595.28 |
| Sep 02 2016 |
28554 |
595.28 |
| Aug 26 2016 |
28608 |
595.28 |
| Aug 19 2016 |
28082 |
595.28 |
| Aug 12 2016 |
28072 |
595.28 |
| Aug 05 2016 |
28093 |
595.28 |
| Jul 29 2016 |
28095 |
595.28 |
| Jul 22 2016 |
28062 |
595.28 |
| Jun 28 2016 |
28064 |
595.28 |
| Jun 21 2016 |
28143 |
595.28 |
| Jun 14 2016 |
28143 |
595.28 |
| Jun 07 2016 |
28145 |
595.28 |
| May 31 2016 |
28151 |
595.28 |
| May 24 2016 |
28151 |
595.28 |
| May 17 2016 |
28127 |
595.28 |
| May 10 2016 |
28128 |
595.28 |
| May 03 2016 |
28134 |
595.28 |
| Apr 26 2016 |
28129 |
595.28 |
| Apr 19 2016 |
28087 |
595.28 |
| Apr 12 2016 |
28151 |
595.28 |
| Apr 05 2016 |
28151 |
595.28 |
| Mar 29 2016 |
28151 |
595.28 |
| Mar 22 2016 |
28132 |
595.28 |
| Mar 15 2016 |
28132 |
595.28 |
| Mar 08 2016 |
28154 |
595.28 |
| Mar 01 2016 |
28149 |
595.28 |
| Feb 23 2016 |
28146 |
595.28 |
| Feb 16 2016 |
28060 |
595.28 |
| Feb 09 2016 |
28060 |
595.28 |
| Feb 02 2016 |
27998 |
595.28 |
| Jan 26 2016 |
28044 |
595.28 |
| Jan 19 2016 |
28055 |
595.28 |
| Jan 12 2016 |
27615 |
595.28 |
| Jan 05 2016 |
28086 |
595.28 |
| Dec 29 2015 |
28119 |
595.28 |
| Dec 22 2015 |
27909 |
595.28 |
| Dec 15 2015 |
27782 |
595.28 |
| Dec 08 2015 |
28113 |
595.28 |
| Dec 01 2015 |
28257 |
595.28 |
| Nov 24 2015 |
27997 |
595.28 |
| Nov 17 2015 |
27677 |
595.28 |
| Nov 10 2015 |
26136 |
576.65 |
| Nov 03 2015 |
26240 |
576.65 |
| Oct 27 2015 |
26353 |
576.65 |
| Oct 20 2015 |
26338 |
576.65 |
| Oct 13 2015 |
25643 |
576.65 |
| Oct 06 2015 |
25643 |
576.65 |
| Sep 29 2015 |
25610 |
576.65 |
| Sep 22 2015 |
91 |
576.65 |
