| Nov 25 2021 |
2462 |
687.69 |
| Nov 18 2021 |
2606 |
687.69 |
| Nov 11 2021 |
2703 |
687.69 |
| Nov 04 2021 |
2687 |
687.69 |
| Oct 28 2021 |
2629 |
677.27 |
| Oct 21 2021 |
2693 |
677.27 |
| Oct 14 2021 |
2733 |
677.27 |
| Oct 07 2021 |
2323 |
660.82 |
| Sep 30 2021 |
2438 |
676.12 |
| Sep 23 2021 |
2525 |
676.12 |
| Sep 16 2021 |
2564 |
670.58 |
| Sep 09 2021 |
2535 |
651.16 |
| Sep 02 2021 |
2606 |
651.16 |
| Aug 26 2021 |
2625 |
651.16 |
| Aug 19 2021 |
2629 |
651.16 |
| Aug 12 2021 |
2636 |
651.16 |
| Aug 05 2021 |
2643 |
651.16 |
| Jul 29 2021 |
2646 |
651.16 |
| Jun 03 2021 |
2714 |
651.16 |
| Nov 27 2020 |
11359 |
687.69 |
| Nov 20 2020 |
13959 |
687.69 |
| Nov 13 2020 |
15972 |
687.69 |
| Nov 06 2020 |
17571 |
687.69 |
| Oct 30 2020 |
19015 |
677.27 |
| Oct 23 2020 |
20770 |
677.27 |
| Oct 16 2020 |
22189 |
677.27 |
| Oct 09 2020 |
22983 |
660.82 |
| Oct 02 2020 |
24397 |
676.12 |
| Sep 25 2020 |
25137 |
676.12 |
| Sep 18 2020 |
25732 |
670.58 |
| Sep 11 2020 |
25640 |
651.16 |
| Sep 04 2020 |
26218 |
651.16 |
| Aug 28 2020 |
26511 |
651.16 |
| Aug 21 2020 |
26596 |
651.16 |
| Aug 14 2020 |
26632 |
651.16 |
| Aug 07 2020 |
26833 |
651.16 |
| Jul 31 2020 |
26961 |
651.16 |
| Jul 24 2020 |
26961 |
651.16 |
| Jul 17 2020 |
26991 |
651.16 |
| Jul 10 2020 |
27041 |
651.16 |
| Jul 03 2020 |
27149 |
651.16 |
| Jun 26 2020 |
27149 |
651.16 |
| Jun 19 2020 |
27149 |
651.16 |
| Jun 12 2020 |
27167 |
651.16 |
| Jun 05 2020 |
27210 |
651.16 |
| May 29 2020 |
27243 |
651.16 |
| May 22 2020 |
27309 |
651.16 |
| May 15 2020 |
27311 |
651.16 |
| May 08 2020 |
27329 |
651.16 |
| May 01 2020 |
27344 |
651.16 |
| Apr 24 2020 |
27429 |
651.16 |
| Apr 17 2020 |
27430 |
651.16 |
| Apr 10 2020 |
27430 |
651.16 |
| Apr 03 2020 |
27430 |
651.16 |
| Mar 27 2020 |
27430 |
651.16 |
| Mar 20 2020 |
27449 |
651.16 |
| Mar 13 2020 |
27449 |
651.16 |
| Mar 06 2020 |
27449 |
651.16 |
| Feb 28 2020 |
27438 |
651.16 |
| Feb 21 2020 |
27512 |
651.16 |
| Feb 14 2020 |
27520 |
651.16 |
| Feb 07 2020 |
27548 |
651.16 |
| Jan 31 2020 |
27568 |
651.16 |
| Jan 24 2020 |
27118 |
651.16 |
| Jan 17 2020 |
27201 |
651.16 |
| Jan 10 2020 |
27978 |
651.16 |
| Jan 03 2020 |
27791 |
651.16 |
| Dec 27 2019 |
27804 |
651.16 |
| Dec 20 2019 |
27853 |
651.16 |
| Dec 13 2019 |
27935 |
651.16 |
| Dec 06 2019 |
27866 |
651.16 |
| Nov 29 2019 |
28801 |
658.03 |
| Nov 22 2019 |
28986 |
658.03 |
| Nov 15 2019 |
29295 |
658.03 |
| Nov 08 2019 |
29844 |
658.03 |
| Nov 01 2019 |
30022 |
655.82 |
| Oct 25 2019 |
30250 |
655.82 |
| Oct 18 2019 |
29783 |
655.82 |
| Oct 11 2019 |
30629 |
665.13 |
| Oct 04 2019 |
29404 |
636.68 |
| Sep 27 2019 |
28651 |
624.96 |
| Sep 20 2019 |
28808 |
633.28 |
| Nov 16 2018 |
32445 |
679.37 |
| Nov 09 2018 |
33758 |
718.84 |
| Nov 02 2018 |
34044 |
718.84 |
| Oct 26 2018 |
34004 |
718.84 |
| Oct 19 2018 |
34215 |
718.84 |
| Oct 12 2018 |
33702 |
703.99 |
| Oct 05 2018 |
33433 |
703.99 |
| Sep 28 2018 |
33563 |
703.99 |
| Sep 21 2018 |
33712 |
703.99 |
| Sep 14 2018 |
33227 |
703.99 |
| Sep 07 2018 |
32910 |
703.99 |
| Aug 31 2018 |
32703 |
710.09 |
| Aug 24 2018 |
32591 |
710.09 |
| Aug 17 2018 |
32585 |
710.09 |
| Aug 10 2018 |
32604 |
710.09 |
| Aug 03 2018 |
32637 |
710.09 |
| Jul 27 2018 |
32654 |
710.09 |
| Jul 20 2018 |
32688 |
710.09 |
| Jul 13 2018 |
32690 |
710.09 |
| Jul 06 2018 |
32659 |
710.09 |
| Jun 29 2018 |
32746 |
710.09 |
| Jun 22 2018 |
32746 |
710.09 |
| Jun 15 2018 |
32766 |
710.09 |
| Jun 08 2018 |
32807 |
710.09 |
| Jun 01 2018 |
32781 |
710.09 |
| May 25 2018 |
32820 |
710.09 |
| May 18 2018 |
32758 |
710.09 |
| May 11 2018 |
32788 |
710.09 |
| May 04 2018 |
32913 |
710.09 |
| Apr 27 2018 |
32898 |
710.09 |
| Apr 20 2018 |
32968 |
710.09 |
| Apr 13 2018 |
32958 |
710.09 |
| Apr 06 2018 |
32958 |
710.09 |
| Mar 30 2018 |
32956 |
710.09 |
| Mar 23 2018 |
32956 |
710.09 |
| Mar 16 2018 |
32939 |
710.09 |
| Mar 09 2018 |
32939 |
710.09 |
| Mar 02 2018 |
32947 |
710.09 |
| Feb 23 2018 |
32941 |
710.09 |
| Feb 16 2018 |
32959 |
710.09 |
| Feb 09 2018 |
32949 |
710.09 |
| Feb 02 2018 |
32979 |
710.09 |
| Jan 26 2018 |
33010 |
710.09 |
| Jan 19 2018 |
32887 |
710.09 |
| Jan 12 2018 |
32408 |
710.09 |
| Jan 05 2018 |
32563 |
710.09 |
| Dec 29 2017 |
32669 |
710.09 |
| Dec 22 2017 |
32653 |
710.09 |
| Dec 15 2017 |
32688 |
710.09 |
| Dec 08 2017 |
33153 |
710.09 |
| Dec 01 2017 |
33532 |
710.09 |
| Nov 24 2017 |
33553 |
710.09 |
| Nov 17 2017 |
33900 |
706.96 |
| Nov 10 2017 |
33987 |
677.97 |
| Nov 03 2017 |
34219 |
677.97 |
| Oct 27 2017 |
34504 |
677.97 |
| Oct 20 2017 |
34509 |
677.97 |
| Oct 13 2017 |
33008 |
653.02 |
| Oct 06 2017 |
31534 |
634.65 |
| Sep 29 2017 |
31027 |
627.38 |
| Sep 22 2017 |
30850 |
627.38 |
| Sep 15 2017 |
30803 |
627.38 |
| Sep 08 2017 |
30387 |
627.38 |
| Sep 01 2017 |
30313 |
625.79 |
| Aug 25 2017 |
30287 |
625.79 |
| Aug 18 2017 |
30318 |
625.79 |
| Aug 11 2017 |
30153 |
625.79 |
| Aug 04 2017 |
30182 |
625.79 |
| Jul 28 2017 |
30179 |
625.79 |
| Jul 21 2017 |
30214 |
625.79 |
| Jul 14 2017 |
30214 |
625.79 |
| Jul 07 2017 |
30207 |
625.79 |
| Jun 30 2017 |
30217 |
625.79 |
| Jun 23 2017 |
30215 |
625.79 |
| Jun 16 2017 |
30228 |
625.79 |
| Jun 09 2017 |
30202 |
625.79 |
| Jun 02 2017 |
30208 |
625.79 |
| May 26 2017 |
29974 |
625.79 |
| May 19 2017 |
30021 |
625.79 |
| May 12 2017 |
29957 |
625.79 |
| May 05 2017 |
29834 |
625.79 |
| Apr 28 2017 |
29789 |
625.79 |
| Apr 21 2017 |
29759 |
625.79 |
| Apr 14 2017 |
29810 |
625.79 |
| Apr 07 2017 |
29811 |
625.79 |
| Mar 31 2017 |
29810 |
625.79 |
| Mar 24 2017 |
29812 |
625.79 |
| Mar 17 2017 |
29807 |
625.79 |
| Mar 10 2017 |
29827 |
625.79 |
| Mar 03 2017 |
29827 |
625.79 |
| Feb 24 2017 |
29830 |
625.79 |
| Feb 17 2017 |
29849 |
625.79 |
| Feb 10 2017 |
29875 |
625.79 |
| Feb 03 2017 |
29872 |
625.79 |
| Jan 27 2017 |
29833 |
625.79 |
| Jan 20 2017 |
29850 |
625.79 |
| Jan 13 2017 |
29893 |
625.79 |
| Jan 06 2017 |
30242 |
625.79 |
| Dec 30 2016 |
30339 |
625.79 |
| Dec 23 2016 |
30330 |
625.79 |
| Dec 16 2016 |
30387 |
625.79 |
| Dec 09 2016 |
30632 |
625.79 |
| Dec 02 2016 |
31367 |
625.79 |
| Nov 25 2016 |
31246 |
625.79 |
| Nov 18 2016 |
31863 |
625.79 |
| Nov 11 2016 |
33086 |
634.95 |
| Nov 04 2016 |
33313 |
634.95 |
| Oct 28 2016 |
33360 |
634.95 |
| Oct 21 2016 |
33488 |
634.95 |
| Oct 14 2016 |
35098 |
655.74 |
| Oct 07 2016 |
35956 |
676.26 |
| Sep 30 2016 |
36699 |
696.87 |
| Sep 23 2016 |
36111 |
696.87 |
| Sep 16 2016 |
34829 |
678.67 |
| Sep 09 2016 |
34174 |
678.67 |
| Sep 02 2016 |
34681 |
696.15 |
| Aug 26 2016 |
34728 |
696.15 |
| Aug 19 2016 |
34139 |
696.15 |
| Aug 12 2016 |
34130 |
696.15 |
| Aug 05 2016 |
34151 |
696.15 |
| Jul 29 2016 |
34153 |
696.15 |
| Jul 22 2016 |
34120 |
696.15 |
| Jun 28 2016 |
34122 |
696.15 |
| Jun 21 2016 |
34209 |
696.15 |
| Jun 14 2016 |
34209 |
696.15 |
| Jun 07 2016 |
34211 |
696.15 |
| May 31 2016 |
34218 |
696.15 |
| May 24 2016 |
34218 |
696.15 |
| May 17 2016 |
34189 |
696.15 |
| May 10 2016 |
34190 |
696.15 |
| May 03 2016 |
34196 |
696.15 |
| Apr 26 2016 |
34191 |
696.15 |
| Apr 19 2016 |
34135 |
696.15 |
| Apr 12 2016 |
34212 |
696.15 |
| Apr 05 2016 |
34212 |
696.15 |
| Mar 29 2016 |
34212 |
696.15 |
| Mar 22 2016 |
34189 |
696.15 |
| Mar 15 2016 |
34190 |
696.15 |
| Mar 08 2016 |
34214 |
696.15 |
| Mar 01 2016 |
34209 |
696.15 |
| Feb 23 2016 |
34203 |
696.15 |
| Feb 16 2016 |
34114 |
696.15 |
| Feb 09 2016 |
34114 |
696.15 |
| Feb 02 2016 |
34046 |
696.15 |
| Jan 26 2016 |
34095 |
696.15 |
| Jan 19 2016 |
34111 |
696.15 |
| Jan 12 2016 |
33703 |
696.15 |
| Jan 05 2016 |
34206 |
696.15 |
| Dec 29 2015 |
34253 |
696.15 |
| Dec 22 2015 |
34012 |
696.15 |
| Dec 15 2015 |
33870 |
696.15 |
| Dec 08 2015 |
34260 |
696.15 |
| Dec 01 2015 |
34410 |
696.15 |
| Nov 24 2015 |
34114 |
696.15 |
| Nov 17 2015 |
33657 |
693.69 |
| Nov 10 2015 |
33451 |
683.99 |
| Nov 03 2015 |
33633 |
683.99 |
| Oct 27 2015 |
33817 |
683.99 |
| Oct 20 2015 |
33877 |
683.99 |
| Oct 13 2015 |
33414 |
688.02 |
| Oct 06 2015 |
31050 |
642.54 |
| Sep 29 2015 |
30936 |
642.54 |
| Sep 22 2015 |
27608 |
642.54 |
