| Oct 20 2017 |
12661 |
431.58 |
| Oct 13 2017 |
14370 |
449.83 |
| Oct 06 2017 |
13611 |
443.31 |
| Sep 29 2017 |
13618 |
443.31 |
| Sep 22 2017 |
10559 |
413.35 |
| Sep 15 2017 |
10583 |
413.35 |
| Sep 08 2017 |
10517 |
413.35 |
| Sep 01 2017 |
10523 |
413.35 |
| Aug 25 2017 |
10544 |
413.35 |
| Aug 18 2017 |
10566 |
413.35 |
| Aug 11 2017 |
10517 |
413.35 |
| Aug 04 2017 |
10539 |
413.35 |
| Jul 28 2017 |
10538 |
413.35 |
| Jul 21 2017 |
10557 |
413.35 |
| Jul 14 2017 |
10563 |
413.35 |
| Jul 07 2017 |
10559 |
413.35 |
| Jun 30 2017 |
10570 |
413.35 |
| Jun 23 2017 |
10567 |
413.35 |
| Jun 16 2017 |
10569 |
413.35 |
| Jun 09 2017 |
10542 |
413.35 |
| Jun 02 2017 |
10539 |
413.35 |
| May 26 2017 |
10420 |
413.35 |
| May 19 2017 |
10438 |
413.35 |
| May 12 2017 |
10395 |
413.35 |
| May 05 2017 |
10368 |
413.35 |
| Apr 28 2017 |
10356 |
413.35 |
| Apr 21 2017 |
10338 |
413.35 |
| Apr 14 2017 |
10348 |
413.35 |
| Apr 07 2017 |
10349 |
413.35 |
| Mar 31 2017 |
10349 |
413.35 |
| Mar 24 2017 |
10350 |
413.35 |
| Mar 17 2017 |
10340 |
413.35 |
| Mar 10 2017 |
10350 |
413.35 |
| Mar 03 2017 |
10350 |
413.35 |
| Feb 24 2017 |
10355 |
413.35 |
| Feb 17 2017 |
10369 |
413.35 |
| Feb 10 2017 |
10387 |
413.35 |
| Feb 03 2017 |
10381 |
413.35 |
| Jan 27 2017 |
10394 |
413.35 |
| Jan 20 2017 |
10406 |
413.35 |
| Jan 13 2017 |
10419 |
413.35 |
| Jan 06 2017 |
10590 |
413.35 |
| Dec 30 2016 |
10654 |
413.35 |
| Dec 23 2016 |
10649 |
413.35 |
| Dec 16 2016 |
10695 |
413.35 |
| Dec 09 2016 |
10753 |
413.35 |
| Dec 02 2016 |
10912 |
413.35 |
| Nov 25 2016 |
10829 |
413.35 |
| Nov 18 2016 |
10916 |
413.35 |
| Nov 11 2016 |
11022 |
413.35 |
| Nov 04 2016 |
11013 |
413.35 |
| Oct 28 2016 |
10536 |
409.96 |
| Oct 21 2016 |
9191 |
394.62 |
| Oct 14 2016 |
7520 |
376.26 |
| Oct 07 2016 |
6137 |
358.25 |
| Sep 30 2016 |
6106 |
358.65 |
| Sep 23 2016 |
6865 |
370.38 |
| Sep 16 2016 |
6567 |
368.79 |
| Sep 09 2016 |
6561 |
368.79 |
| Sep 02 2016 |
6542 |
368.79 |
| Aug 26 2016 |
6552 |
368.79 |
| Aug 19 2016 |
6387 |
368.79 |
| Aug 12 2016 |
6378 |
368.79 |
| Aug 05 2016 |
6391 |
368.79 |
| Jul 29 2016 |
6392 |
368.79 |
| Jul 22 2016 |
6379 |
368.79 |
| Jun 28 2016 |
6380 |
368.79 |
| Jun 21 2016 |
6397 |
368.79 |
| Jun 14 2016 |
6397 |
368.79 |
| Jun 07 2016 |
6397 |
368.79 |
| May 31 2016 |
6397 |
368.79 |
| May 24 2016 |
6397 |
368.79 |
| May 17 2016 |
6390 |
368.79 |
| May 10 2016 |
6390 |
368.79 |
| May 03 2016 |
6390 |
368.79 |
| Apr 26 2016 |
6390 |
368.79 |
| Apr 19 2016 |
6387 |
368.79 |
| Apr 12 2016 |
6404 |
368.79 |
| Apr 05 2016 |
6404 |
368.79 |
| Mar 29 2016 |
6404 |
368.79 |
| Mar 22 2016 |
6403 |
368.79 |
| Mar 15 2016 |
6401 |
368.79 |
| Mar 08 2016 |
6407 |
368.79 |
| Mar 01 2016 |
6403 |
368.79 |
| Feb 23 2016 |
6398 |
368.79 |
| Feb 16 2016 |
6369 |
368.79 |
| Feb 09 2016 |
6369 |
368.79 |
| Feb 02 2016 |
6334 |
368.79 |
| Jan 26 2016 |
6351 |
368.79 |
| Jan 19 2016 |
6359 |
368.79 |
| Jan 12 2016 |
6052 |
368.79 |
| Jan 05 2016 |
6281 |
368.79 |
| Dec 29 2015 |
6280 |
368.79 |
| Dec 22 2015 |
6208 |
368.79 |
| Dec 15 2015 |
6152 |
368.79 |
| Dec 08 2015 |
6252 |
368.79 |
| Dec 01 2015 |
6198 |
368.79 |
| Nov 24 2015 |
6146 |
368.79 |
| Nov 17 2015 |
5972 |
368.79 |
| Nov 10 2015 |
6095 |
371.54 |
| Nov 03 2015 |
6135 |
371.54 |
| Oct 27 2015 |
5359 |
359.58 |
| Oct 20 2015 |
5438 |
361.94 |
| Oct 13 2015 |
5375 |
364.05 |
| Oct 06 2015 |
5421 |
364.05 |
| Sep 29 2015 |
4418 |
346.54 |
| Sep 22 2015 |
11974 |
346.54 |
