| Nov 04 2021 |
1377 |
299.55 |
| Oct 28 2021 |
2496 |
322.45 |
| Oct 21 2021 |
2411 |
318.09 |
| Oct 14 2021 |
2434 |
318.09 |
| Oct 07 2021 |
2804 |
332.67 |
| Sep 30 2021 |
2668 |
326.29 |
| Sep 23 2021 |
2700 |
326.29 |
| Sep 16 2021 |
2749 |
326.29 |
| Sep 09 2021 |
2777 |
326.29 |
| Sep 02 2021 |
2816 |
326.29 |
| Aug 26 2021 |
2818 |
326.29 |
| Aug 19 2021 |
2823 |
326.29 |
| Aug 12 2021 |
2831 |
326.29 |
| Aug 05 2021 |
2837 |
326.29 |
| Jul 29 2021 |
2838 |
326.29 |
| Jun 03 2021 |
3157 |
326.29 |
| Nov 06 2020 |
2337 |
299.55 |
| Oct 30 2020 |
3147 |
322.45 |
| Oct 23 2020 |
3209 |
318.09 |
| Oct 16 2020 |
3112 |
311.99 |
| Oct 09 2020 |
3929 |
331.74 |
| Oct 02 2020 |
4293 |
337.21 |
| Sep 25 2020 |
4159 |
332.5 |
| Sep 18 2020 |
4269 |
332.5 |
| Sep 11 2020 |
4316 |
332.5 |
| Sep 04 2020 |
4377 |
332.5 |
| Aug 28 2020 |
4403 |
332.5 |
| Aug 21 2020 |
4429 |
332.5 |
| Aug 14 2020 |
4436 |
332.5 |
| Aug 07 2020 |
4479 |
332.5 |
| Jul 31 2020 |
4497 |
332.5 |
| Jul 24 2020 |
4497 |
332.5 |
| Jul 17 2020 |
4509 |
332.5 |
| Jul 10 2020 |
4527 |
332.5 |
| Jul 03 2020 |
4542 |
332.5 |
| Jun 26 2020 |
4542 |
332.5 |
| Jun 19 2020 |
4542 |
332.5 |
| Jun 12 2020 |
4543 |
332.5 |
| Jun 05 2020 |
4549 |
332.5 |
| May 29 2020 |
4559 |
332.5 |
| May 22 2020 |
4566 |
332.5 |
| May 15 2020 |
4566 |
332.5 |
| May 08 2020 |
4566 |
332.5 |
| May 01 2020 |
4569 |
332.5 |
| Apr 24 2020 |
4580 |
332.5 |
| Apr 17 2020 |
4580 |
332.5 |
| Apr 10 2020 |
4580 |
332.5 |
| Apr 03 2020 |
4580 |
332.5 |
| Mar 27 2020 |
4580 |
332.5 |
| Mar 20 2020 |
4580 |
332.5 |
| Mar 13 2020 |
4580 |
332.5 |
| Mar 06 2020 |
4580 |
332.5 |
| Feb 28 2020 |
4593 |
332.5 |
| Feb 21 2020 |
4606 |
332.5 |
| Feb 14 2020 |
4609 |
332.5 |
| Feb 07 2020 |
4611 |
332.5 |
| Jan 31 2020 |
4629 |
332.5 |
| Jan 24 2020 |
4399 |
332.5 |
| Jan 17 2020 |
4415 |
332.5 |
| Jan 10 2020 |
4784 |
332.5 |
| Jan 03 2020 |
4766 |
332.5 |
| Dec 27 2019 |
4762 |
332.5 |
| Dec 20 2019 |
4764 |
332.5 |
| Dec 13 2019 |
4783 |
332.5 |
| Dec 06 2019 |
4617 |
332.5 |
| Nov 29 2019 |
4702 |
332.5 |
| Nov 22 2019 |
4733 |
332.5 |
| Nov 15 2019 |
5341 |
343.43 |
| Nov 08 2019 |
4228 |
321.69 |
| Nov 01 2019 |
5103 |
338.89 |
| Oct 25 2019 |
4456 |
327.6 |
| Oct 18 2019 |
4404 |
327.6 |
| Oct 11 2019 |
3994 |
318.64 |
| Oct 04 2019 |
3872 |
315 |
| Sep 27 2019 |
3878 |
315 |
| Sep 20 2019 |
3826 |
315 |
| Sep 13 2019 |
3855 |
315 |
| Sep 06 2019 |
3726 |
315 |
| Aug 30 2019 |
3755 |
315 |
| Aug 23 2019 |
3769 |
315 |
| Aug 16 2019 |
3741 |
315 |
| Aug 09 2019 |
3741 |
315 |
| Aug 02 2019 |
3741 |
315 |
| Jul 26 2019 |
3742 |
315 |
| Jul 19 2019 |
3745 |
315 |
| Jul 12 2019 |
3760 |
315 |
| Jul 05 2019 |
3764 |
315 |
| Jun 28 2019 |
3761 |
315 |
| Jun 21 2019 |
3762 |
315 |
| Jun 14 2019 |
3753 |
315 |
| Jun 07 2019 |
3757 |
315 |
| May 31 2019 |
3762 |
315 |
| May 24 2019 |
3763 |
315 |
| May 17 2019 |
3772 |
315 |
| May 10 2019 |
3769 |
315 |
| May 03 2019 |
3777 |
315 |
| Apr 26 2019 |
3778 |
315 |
| Apr 19 2019 |
3784 |
315 |
| Apr 12 2019 |
3785 |
315 |
| Apr 05 2019 |
3785 |
315 |
| Mar 29 2019 |
3785 |
315 |
| Mar 22 2019 |
3783 |
315 |
| Mar 15 2019 |
3790 |
315 |
| Mar 08 2019 |
3786 |
315 |
| Mar 01 2019 |
3787 |
315 |
| Feb 22 2019 |
3786 |
315 |
| Feb 15 2019 |
3796 |
315 |
| Feb 08 2019 |
3785 |
315 |
| Feb 01 2019 |
3797 |
315 |
| Jan 25 2019 |
3799 |
315 |
| Jan 18 2019 |
3580 |
315 |
| Jan 11 2019 |
3850 |
315 |
| Jan 04 2019 |
3877 |
315 |
| Dec 28 2018 |
3894 |
315 |
| Dec 21 2018 |
3856 |
315 |
| Dec 14 2018 |
3837 |
315 |
| Dec 07 2018 |
4454 |
327 |
| Nov 30 2018 |
4497 |
327 |
| Nov 23 2018 |
4492 |
327 |
| Nov 16 2018 |
4533 |
327 |
| Nov 09 2018 |
5064 |
338.18 |
| Nov 02 2018 |
5624 |
346.47 |
| Oct 26 2018 |
5487 |
346.47 |
| Oct 19 2018 |
4612 |
331.36 |
| Oct 12 2018 |
5455 |
345.79 |
| Oct 05 2018 |
5145 |
342.94 |
| Sep 28 2018 |
4733 |
335.37 |
| Sep 21 2018 |
4889 |
338 |
| Sep 14 2018 |
4837 |
338 |
| Sep 07 2018 |
4850 |
338 |
| Aug 31 2018 |
4814 |
338 |
| Aug 24 2018 |
4803 |
338 |
| Aug 17 2018 |
4806 |
338 |
| Aug 10 2018 |
4808 |
338 |
| Aug 03 2018 |
4820 |
338 |
| Jul 27 2018 |
4826 |
338 |
| Jul 20 2018 |
4829 |
338 |
| Jul 13 2018 |
4827 |
338 |
| Jul 06 2018 |
4825 |
338 |
| Jun 29 2018 |
4860 |
338 |
| Jun 22 2018 |
4860 |
338 |
| Jun 15 2018 |
4863 |
338 |
| Jun 08 2018 |
4873 |
338 |
| Jun 01 2018 |
4868 |
338 |
| May 25 2018 |
4880 |
338 |
| May 18 2018 |
4878 |
338 |
| May 11 2018 |
4888 |
338 |
| May 04 2018 |
4921 |
338 |
| Apr 27 2018 |
4917 |
338 |
| Apr 20 2018 |
4932 |
338 |
| Apr 13 2018 |
4928 |
338 |
| Apr 06 2018 |
4928 |
338 |
| Mar 30 2018 |
4926 |
338 |
| Mar 23 2018 |
4926 |
338 |
| Mar 16 2018 |
4924 |
338 |
| Mar 09 2018 |
4924 |
338 |
| Mar 02 2018 |
4924 |
338 |
| Feb 23 2018 |
4926 |
338 |
| Feb 16 2018 |
4936 |
338 |
| Feb 09 2018 |
4929 |
338 |
| Feb 02 2018 |
4943 |
338 |
| Jan 26 2018 |
4965 |
338 |
| Jan 19 2018 |
4959 |
338 |
| Jan 12 2018 |
4722 |
338 |
| Jan 05 2018 |
4908 |
338 |
| Dec 29 2017 |
4919 |
338 |
| Dec 22 2017 |
4916 |
338 |
| Dec 15 2017 |
4901 |
338 |
| Dec 08 2017 |
5026 |
338 |
| Dec 01 2017 |
5040 |
338 |
| Nov 24 2017 |
5056 |
338 |
| Nov 17 2017 |
5023 |
338 |
| Nov 10 2017 |
4929 |
334.19 |
| Nov 03 2017 |
4891 |
334.19 |
| Oct 27 2017 |
4811 |
334.19 |
| Oct 20 2017 |
5687 |
349.53 |
| Oct 13 2017 |
5971 |
355.28 |
| Oct 06 2017 |
5208 |
344.45 |
| Sep 29 2017 |
5070 |
342.06 |
| Sep 22 2017 |
5053 |
342.06 |
| Sep 15 2017 |
5091 |
342.06 |
| Sep 08 2017 |
5067 |
342.06 |
| Sep 01 2017 |
5094 |
342.06 |
| Aug 25 2017 |
5109 |
342.06 |
| Aug 18 2017 |
5110 |
342.06 |
| Aug 11 2017 |
5092 |
342.06 |
| Aug 04 2017 |
5101 |
342.06 |
| Jul 28 2017 |
5098 |
342.06 |
| Jul 21 2017 |
5107 |
342.06 |
| Jul 14 2017 |
5108 |
342.06 |
| Jul 07 2017 |
5107 |
342.06 |
| Jun 30 2017 |
5114 |
342.06 |
| Jun 23 2017 |
5113 |
342.06 |
| Jun 16 2017 |
5115 |
342.06 |
| Jun 09 2017 |
5106 |
342.06 |
| Jun 02 2017 |
5101 |
342.06 |
| May 26 2017 |
5022 |
342.06 |
| May 19 2017 |
5043 |
342.06 |
| May 12 2017 |
5019 |
342.06 |
| May 05 2017 |
5017 |
342.06 |
| Apr 28 2017 |
5012 |
342.06 |
| Apr 21 2017 |
4998 |
342.06 |
| Apr 14 2017 |
5006 |
342.06 |
| Apr 07 2017 |
5006 |
342.06 |
| Mar 31 2017 |
5006 |
342.06 |
| Mar 24 2017 |
5006 |
342.06 |
| Mar 17 2017 |
4999 |
342.06 |
| Mar 10 2017 |
5007 |
342.06 |
| Mar 03 2017 |
5007 |
342.06 |
| Feb 24 2017 |
5012 |
342.06 |
| Feb 17 2017 |
5019 |
342.06 |
| Feb 10 2017 |
5029 |
342.06 |
| Feb 03 2017 |
5024 |
342.06 |
| Jan 27 2017 |
5034 |
342.06 |
| Jan 20 2017 |
5050 |
342.06 |
| Jan 13 2017 |
5054 |
342.06 |
| Jan 06 2017 |
5155 |
342.06 |
| Dec 30 2016 |
5199 |
342.06 |
| Dec 23 2016 |
5201 |
342.06 |
| Dec 16 2016 |
5194 |
342.06 |
| Dec 09 2016 |
5188 |
342.06 |
| Dec 02 2016 |
5226 |
342.06 |
| Nov 25 2016 |
5214 |
342.06 |
| Nov 18 2016 |
5201 |
342.06 |
| Nov 11 2016 |
4896 |
335.69 |
| Nov 04 2016 |
4882 |
335.69 |
| Oct 28 2016 |
4828 |
335.69 |
| Oct 21 2016 |
5534 |
346.98 |
| Oct 14 2016 |
4378 |
328.14 |
| Oct 07 2016 |
5934 |
354.99 |
| Sep 30 2016 |
6186 |
359.76 |
| Sep 23 2016 |
5065 |
343.01 |
| Sep 16 2016 |
5104 |
345.59 |
| Sep 09 2016 |
5112 |
345.59 |
| Sep 02 2016 |
5082 |
345.59 |
| Aug 26 2016 |
5088 |
345.59 |
| Aug 19 2016 |
4947 |
345.59 |
| Aug 12 2016 |
4939 |
345.59 |
| Aug 05 2016 |
4952 |
345.59 |
| Jul 29 2016 |
4952 |
345.59 |
| Jul 22 2016 |
4941 |
345.59 |
| Jun 28 2016 |
4942 |
345.59 |
| Jun 21 2016 |
4953 |
345.59 |
| Jun 14 2016 |
4953 |
345.59 |
| Jun 07 2016 |
4953 |
345.59 |
| May 31 2016 |
4953 |
345.59 |
| May 24 2016 |
4953 |
345.59 |
| May 17 2016 |
4949 |
345.59 |
| May 10 2016 |
4949 |
345.59 |
| May 03 2016 |
4949 |
345.59 |
| Apr 26 2016 |
4949 |
345.59 |
| Apr 19 2016 |
4946 |
345.59 |
| Apr 12 2016 |
4956 |
345.59 |
| Apr 05 2016 |
4956 |
345.59 |
| Mar 29 2016 |
4956 |
345.59 |
| Mar 22 2016 |
4955 |
345.59 |
| Mar 15 2016 |
4953 |
345.59 |
| Mar 08 2016 |
4958 |
345.59 |
| Mar 01 2016 |
4954 |
345.59 |
| Feb 23 2016 |
4947 |
345.59 |
| Feb 16 2016 |
4923 |
345.59 |
| Feb 09 2016 |
4923 |
345.59 |
| Feb 02 2016 |
4888 |
345.59 |
| Jan 26 2016 |
4899 |
345.59 |
| Jan 19 2016 |
4905 |
345.59 |
| Jan 12 2016 |
4640 |
345.59 |
| Jan 05 2016 |
4822 |
345.59 |
| Dec 29 2015 |
4823 |
345.59 |
| Dec 22 2015 |
4754 |
345.59 |
| Dec 15 2015 |
4697 |
345.59 |
| Dec 08 2015 |
4780 |
345.59 |
| Dec 01 2015 |
4722 |
345.59 |
| Nov 24 2015 |
4685 |
345.59 |
| Nov 17 2015 |
4482 |
345.59 |
| Nov 10 2015 |
4877 |
352.79 |
| Nov 03 2015 |
4909 |
352.79 |
| Oct 27 2015 |
4008 |
335.77 |
| Oct 20 2015 |
3960 |
335.77 |
| Oct 13 2015 |
4451 |
348.84 |
| Oct 06 2015 |
4477 |
348.84 |
| Sep 29 2015 |
4153 |
341.37 |
| Sep 22 2015 |
1134 |
341.37 |
