| Nov 10 2017 |
13467 |
438.47 |
| Nov 03 2017 |
13410 |
438.47 |
| Oct 27 2017 |
22240 |
519.15 |
| Oct 20 2017 |
22206 |
519.04 |
| Oct 13 2017 |
20083 |
501.29 |
| Oct 06 2017 |
19866 |
501.29 |
| Sep 29 2017 |
20014 |
502.81 |
| Sep 22 2017 |
18650 |
490.84 |
| Sep 15 2017 |
18642 |
490.84 |
| Sep 08 2017 |
18455 |
490.84 |
| Sep 01 2017 |
18482 |
490.84 |
| Aug 25 2017 |
18489 |
490.84 |
| Aug 18 2017 |
18521 |
490.84 |
| Aug 11 2017 |
18422 |
490.84 |
| Aug 04 2017 |
18450 |
490.84 |
| Jul 28 2017 |
18447 |
490.84 |
| Jul 21 2017 |
18470 |
490.84 |
| Jul 14 2017 |
18469 |
490.84 |
| Jul 07 2017 |
18464 |
490.84 |
| Jun 30 2017 |
18474 |
490.84 |
| Jun 23 2017 |
18473 |
490.84 |
| Jun 16 2017 |
18467 |
490.84 |
| Jun 09 2017 |
18445 |
490.84 |
| Jun 02 2017 |
18449 |
490.84 |
| May 26 2017 |
18281 |
490.84 |
| May 19 2017 |
18300 |
490.84 |
| May 12 2017 |
18237 |
490.84 |
| May 05 2017 |
18177 |
490.84 |
| Apr 28 2017 |
18145 |
490.84 |
| Apr 21 2017 |
18121 |
490.84 |
| Apr 14 2017 |
18149 |
490.84 |
| Apr 07 2017 |
18150 |
490.84 |
| Mar 31 2017 |
18150 |
490.84 |
| Mar 24 2017 |
18151 |
490.84 |
| Mar 17 2017 |
18141 |
490.84 |
| Mar 10 2017 |
18159 |
490.84 |
| Mar 03 2017 |
18159 |
490.84 |
| Feb 24 2017 |
18160 |
490.84 |
| Feb 17 2017 |
18176 |
490.84 |
| Feb 10 2017 |
18199 |
490.84 |
| Feb 03 2017 |
18189 |
490.84 |
| Jan 27 2017 |
18182 |
490.84 |
| Jan 20 2017 |
18211 |
490.84 |
| Jan 13 2017 |
18232 |
490.84 |
| Jan 06 2017 |
18477 |
490.84 |
| Dec 30 2016 |
18552 |
490.84 |
| Dec 23 2016 |
18556 |
490.84 |
| Dec 16 2016 |
18607 |
490.84 |
| Dec 09 2016 |
18689 |
490.84 |
| Dec 02 2016 |
19087 |
490.84 |
| Nov 25 2016 |
19004 |
490.84 |
| Nov 18 2016 |
19260 |
490.84 |
| Nov 11 2016 |
23011 |
523.12 |
| Nov 04 2016 |
23117 |
523.12 |
| Oct 28 2016 |
21035 |
503.94 |
| Oct 21 2016 |
20571 |
498.98 |
| Oct 14 2016 |
26767 |
557.13 |
| Oct 07 2016 |
26573 |
557.13 |
| Sep 30 2016 |
28653 |
579.36 |
| Sep 23 2016 |
28867 |
587.35 |
| Sep 16 2016 |
28116 |
583.77 |
| Sep 09 2016 |
27655 |
583.77 |
| Sep 02 2016 |
27580 |
583.77 |
| Aug 26 2016 |
27631 |
583.77 |
| Aug 19 2016 |
27122 |
583.77 |
| Aug 12 2016 |
27114 |
583.77 |
| Aug 05 2016 |
27135 |
583.77 |
| Jul 29 2016 |
27137 |
583.77 |
| Jul 22 2016 |
27105 |
583.77 |
| Jun 28 2016 |
27107 |
583.77 |
| Jun 21 2016 |
27183 |
583.77 |
| Jun 14 2016 |
27183 |
583.77 |
| Jun 07 2016 |
27185 |
583.77 |
| May 31 2016 |
27192 |
583.77 |
| May 24 2016 |
27192 |
583.77 |
| May 17 2016 |
27168 |
583.77 |
| May 10 2016 |
27169 |
583.77 |
| May 03 2016 |
27175 |
583.77 |
| Apr 26 2016 |
27170 |
583.77 |
| Apr 19 2016 |
27132 |
583.77 |
| Apr 12 2016 |
27192 |
583.77 |
| Apr 05 2016 |
27192 |
583.77 |
| Mar 29 2016 |
27192 |
583.77 |
| Mar 22 2016 |
27173 |
583.77 |
| Mar 15 2016 |
27173 |
583.77 |
| Mar 08 2016 |
27196 |
583.77 |
| Mar 01 2016 |
27191 |
583.77 |
| Feb 23 2016 |
27187 |
583.77 |
| Feb 16 2016 |
27105 |
583.77 |
| Feb 09 2016 |
27105 |
583.77 |
| Feb 02 2016 |
27045 |
583.77 |
| Jan 26 2016 |
27089 |
583.77 |
| Jan 19 2016 |
27102 |
583.77 |
| Jan 12 2016 |
26663 |
583.77 |
| Jan 05 2016 |
27139 |
583.77 |
| Dec 29 2015 |
27170 |
583.77 |
| Dec 22 2015 |
26961 |
583.77 |
| Dec 15 2015 |
26843 |
583.77 |
| Dec 08 2015 |
27180 |
583.77 |
| Dec 01 2015 |
27321 |
583.77 |
| Nov 24 2015 |
27061 |
583.77 |
| Nov 17 2015 |
26731 |
583.77 |
| Nov 10 2015 |
26753 |
583.77 |
| Nov 03 2015 |
26860 |
583.77 |
| Oct 27 2015 |
26969 |
583.77 |
| Oct 20 2015 |
26954 |
583.77 |
| Oct 13 2015 |
25105 |
570.87 |
| Oct 06 2015 |
25120 |
570.87 |
| Sep 29 2015 |
23239 |
551.77 |
| Sep 22 2015 |
15510 |
545.44 |
