| Oct 25 2019 |
15749 |
466.34 |
| Oct 18 2019 |
15427 |
466.34 |
| Oct 11 2019 |
14943 |
459.95 |
| Oct 04 2019 |
15046 |
459.95 |
| Sep 27 2019 |
15043 |
459.95 |
| Sep 20 2019 |
15255 |
464.24 |
| Sep 13 2019 |
15271 |
464.24 |
| Sep 06 2019 |
14936 |
464.24 |
| Aug 30 2019 |
14986 |
464.24 |
| Aug 23 2019 |
15007 |
464.24 |
| Aug 16 2019 |
14894 |
464.24 |
| Aug 09 2019 |
14894 |
464.24 |
| Aug 02 2019 |
14903 |
464.24 |
| Jul 26 2019 |
14906 |
464.24 |
| Jul 19 2019 |
14922 |
464.24 |
| Jul 12 2019 |
14952 |
464.24 |
| Jul 05 2019 |
14960 |
464.24 |
| Jun 28 2019 |
14991 |
464.24 |
| Jun 21 2019 |
15012 |
464.24 |
| Jun 14 2019 |
15007 |
464.24 |
| Jun 07 2019 |
14986 |
464.24 |
| May 31 2019 |
15008 |
464.24 |
| May 24 2019 |
15010 |
464.24 |
| May 17 2019 |
15041 |
464.24 |
| May 10 2019 |
15035 |
464.24 |
| May 03 2019 |
15048 |
464.24 |
| Apr 26 2019 |
15043 |
464.24 |
| Apr 19 2019 |
15044 |
464.24 |
| Apr 12 2019 |
15044 |
464.24 |
| Apr 05 2019 |
15044 |
464.24 |
| Mar 29 2019 |
15045 |
464.24 |
| Mar 22 2019 |
15035 |
464.24 |
| Mar 15 2019 |
15044 |
464.24 |
| Mar 08 2019 |
14972 |
464.24 |
| Mar 01 2019 |
14976 |
464.24 |
| Feb 22 2019 |
14970 |
464.24 |
| Feb 15 2019 |
14985 |
464.24 |
| Feb 08 2019 |
14966 |
464.24 |
| Feb 01 2019 |
14989 |
464.24 |
| Jan 25 2019 |
14997 |
464.24 |
| Jan 18 2019 |
14554 |
464.24 |
| Jan 11 2019 |
15139 |
464.24 |
| Jan 04 2019 |
15235 |
464.24 |
| Dec 28 2018 |
15226 |
464.24 |
| Dec 21 2018 |
15129 |
464.24 |
| Dec 14 2018 |
15200 |
464.24 |
| Dec 07 2018 |
15395 |
464.24 |
| Nov 30 2018 |
15616 |
464.24 |
| Nov 23 2018 |
15781 |
464.24 |
| Nov 16 2018 |
16070 |
464.24 |
| Nov 09 2018 |
16154 |
464.24 |
| Nov 02 2018 |
16101 |
463.2 |
| Oct 26 2018 |
15857 |
463.2 |
| Oct 19 2018 |
15877 |
463.2 |
| Oct 12 2018 |
16770 |
472.83 |
| Oct 05 2018 |
16463 |
472.83 |
| Sep 28 2018 |
16560 |
472.83 |
| Nov 10 2017 |
19743 |
496.4 |
| Nov 03 2017 |
19783 |
496.4 |
| Oct 27 2017 |
16450 |
466.55 |
| Oct 20 2017 |
14799 |
451.69 |
| Oct 13 2017 |
14287 |
448.98 |
| Oct 06 2017 |
12208 |
429.81 |
| Sep 29 2017 |
11891 |
426.84 |
| Sep 22 2017 |
11854 |
426.84 |
| Sep 15 2017 |
11879 |
426.84 |
| Sep 08 2017 |
11785 |
426.84 |
| Sep 01 2017 |
11815 |
426.84 |
| Aug 25 2017 |
11826 |
426.84 |
| Aug 18 2017 |
11850 |
426.84 |
| Aug 11 2017 |
11782 |
426.84 |
| Aug 04 2017 |
11805 |
426.84 |
| Jul 28 2017 |
11804 |
426.84 |
| Jul 21 2017 |
11828 |
426.84 |
| Jul 14 2017 |
11838 |
426.84 |
| Jul 07 2017 |
11833 |
426.84 |
| Jun 30 2017 |
11841 |
426.84 |
| Jun 23 2017 |
11841 |
426.84 |
| Jun 16 2017 |
11842 |
426.84 |
| Jun 09 2017 |
11817 |
426.84 |
| Jun 02 2017 |
11817 |
426.84 |
| May 26 2017 |
11695 |
426.84 |
| May 19 2017 |
11713 |
426.84 |
| May 12 2017 |
11666 |
426.84 |
| May 05 2017 |
11638 |
426.84 |
| Apr 28 2017 |
11623 |
426.84 |
| Apr 21 2017 |
11604 |
426.84 |
| Apr 14 2017 |
11620 |
426.84 |
| Apr 07 2017 |
11621 |
426.84 |
| Mar 31 2017 |
11621 |
426.84 |
| Mar 24 2017 |
11621 |
426.84 |
| Mar 17 2017 |
11610 |
426.84 |
| Mar 10 2017 |
11624 |
426.84 |
| Mar 03 2017 |
11624 |
426.84 |
| Feb 24 2017 |
11622 |
426.84 |
| Feb 17 2017 |
11632 |
426.84 |
| Feb 10 2017 |
11651 |
426.84 |
| Feb 03 2017 |
11643 |
426.84 |
| Jan 27 2017 |
11655 |
426.84 |
| Jan 20 2017 |
11679 |
426.84 |
| Jan 13 2017 |
11692 |
426.84 |
| Jan 06 2017 |
11889 |
426.84 |
| Dec 30 2016 |
11946 |
426.84 |
| Dec 23 2016 |
11950 |
426.84 |
| Dec 16 2016 |
11987 |
426.84 |
| Dec 09 2016 |
12035 |
426.84 |
| Dec 02 2016 |
12248 |
426.84 |
| Nov 25 2016 |
12194 |
426.84 |
| Nov 18 2016 |
12287 |
426.84 |
| Nov 11 2016 |
12443 |
426.84 |
| Nov 04 2016 |
12430 |
426.84 |
| Oct 28 2016 |
12395 |
427.67 |
| Oct 21 2016 |
13119 |
433.61 |
| Oct 14 2016 |
13281 |
435.95 |
| Oct 07 2016 |
16352 |
463.33 |
| Sep 30 2016 |
19397 |
490.74 |
| Sep 23 2016 |
21584 |
513.81 |
| Sep 16 2016 |
19987 |
502.4 |
| Sep 09 2016 |
19771 |
502.4 |
| Sep 02 2016 |
19702 |
502.4 |
| Aug 26 2016 |
19736 |
502.4 |
| Aug 19 2016 |
19349 |
502.4 |
| Aug 12 2016 |
19335 |
502.4 |
| Aug 05 2016 |
19354 |
502.4 |
| Jul 29 2016 |
19356 |
502.4 |
| Jul 22 2016 |
19334 |
502.4 |
| Jun 28 2016 |
19336 |
502.4 |
| Jun 21 2016 |
19396 |
502.4 |
| Jun 14 2016 |
19396 |
502.4 |
| Jun 07 2016 |
19397 |
502.4 |
| May 31 2016 |
19406 |
502.4 |
| May 24 2016 |
19406 |
502.4 |
| May 17 2016 |
19388 |
502.4 |
| May 10 2016 |
19388 |
502.4 |
| May 03 2016 |
19392 |
502.4 |
| Apr 26 2016 |
19389 |
502.4 |
| Apr 19 2016 |
19361 |
502.4 |
| Apr 12 2016 |
19401 |
502.4 |
| Apr 05 2016 |
19401 |
502.4 |
| Mar 29 2016 |
19401 |
502.4 |
| Mar 22 2016 |
19390 |
502.4 |
| Mar 15 2016 |
19388 |
502.4 |
| Mar 08 2016 |
19408 |
502.4 |
| Mar 01 2016 |
19405 |
502.4 |
| Feb 23 2016 |
19399 |
502.4 |
| Feb 16 2016 |
19333 |
502.4 |
| Feb 09 2016 |
19333 |
502.4 |
| Feb 02 2016 |
19276 |
502.4 |
| Jan 26 2016 |
19312 |
502.4 |
| Jan 19 2016 |
19321 |
502.4 |
| Jan 12 2016 |
18869 |
502.4 |
| Jan 05 2016 |
19289 |
502.4 |
| Dec 29 2015 |
19309 |
502.4 |
| Dec 22 2015 |
19141 |
502.4 |
| Dec 15 2015 |
19041 |
502.4 |
| Dec 08 2015 |
19329 |
502.4 |
| Dec 01 2015 |
19379 |
502.4 |
| Nov 24 2015 |
19210 |
502.4 |
| Nov 17 2015 |
20683 |
519.85 |
| Nov 10 2015 |
20713 |
519.85 |
| Nov 03 2015 |
22353 |
536.68 |
| Oct 27 2015 |
23477 |
546.68 |
| Oct 20 2015 |
23442 |
546.68 |
| Oct 13 2015 |
19049 |
509.96 |
| Oct 06 2015 |
19017 |
509.96 |
| Sep 29 2015 |
14809 |
469.26 |
| Sep 22 2015 |
30439 |
469.26 |
