| Oct 21 2021 |
1757 |
588.78 |
| Oct 14 2021 |
1780 |
588.78 |
| Oct 07 2021 |
1703 |
588.78 |
| Sep 30 2021 |
1290 |
558.14 |
| Sep 23 2021 |
2033 |
578.2 |
| Sep 16 2021 |
2008 |
570.15 |
| Sep 09 2021 |
2037 |
570.15 |
| Sep 02 2021 |
2082 |
570.15 |
| Aug 26 2021 |
2099 |
570.15 |
| Aug 19 2021 |
2103 |
570.15 |
| Aug 12 2021 |
2107 |
570.15 |
| Aug 05 2021 |
2112 |
570.15 |
| Jul 29 2021 |
2115 |
570.15 |
| Jun 03 2021 |
2045 |
570.15 |
| Oct 23 2020 |
18011 |
588.78 |
| Oct 16 2020 |
19174 |
588.78 |
| Oct 09 2020 |
20162 |
588.78 |
| Oct 02 2020 |
19243 |
558.14 |
| Sep 25 2020 |
20922 |
578.2 |
| Sep 18 2020 |
21038 |
570.15 |
| Sep 11 2020 |
21457 |
570.15 |
| Sep 04 2020 |
21901 |
570.15 |
| Aug 28 2020 |
22116 |
570.15 |
| Aug 21 2020 |
22185 |
570.15 |
| Aug 14 2020 |
22207 |
570.15 |
| Aug 07 2020 |
22372 |
570.15 |
| Jul 31 2020 |
22476 |
570.15 |
| Jul 24 2020 |
22476 |
570.15 |
| Jul 17 2020 |
22506 |
570.15 |
| Jul 10 2020 |
22546 |
570.15 |
| Jul 03 2020 |
22635 |
570.15 |
| Jun 26 2020 |
22635 |
570.15 |
| Jun 19 2020 |
22635 |
570.15 |
| Jun 12 2020 |
22647 |
570.15 |
| Jun 05 2020 |
22690 |
570.15 |
| May 29 2020 |
22727 |
570.15 |
| May 22 2020 |
22783 |
570.15 |
| May 15 2020 |
22783 |
570.15 |
| May 08 2020 |
22799 |
570.15 |
| May 01 2020 |
22806 |
570.15 |
| Apr 24 2020 |
22870 |
570.15 |
| Apr 17 2020 |
22871 |
570.15 |
| Apr 10 2020 |
22871 |
570.15 |
| Apr 03 2020 |
22871 |
570.15 |
| Mar 27 2020 |
22871 |
570.15 |
| Mar 20 2020 |
22887 |
570.15 |
| Mar 13 2020 |
22887 |
570.15 |
| Mar 06 2020 |
22887 |
570.15 |
| Feb 28 2020 |
22870 |
570.15 |
| Feb 21 2020 |
22935 |
570.15 |
| Feb 14 2020 |
22946 |
570.15 |
| Feb 07 2020 |
22967 |
570.15 |
| Jan 31 2020 |
22988 |
570.15 |
| Jan 24 2020 |
22563 |
570.15 |
| Jan 17 2020 |
22626 |
570.15 |
| Jan 10 2020 |
23371 |
570.15 |
| Jan 03 2020 |
23211 |
570.15 |
| Dec 27 2019 |
23226 |
570.15 |
| Dec 20 2019 |
23268 |
570.15 |
| Dec 13 2019 |
23381 |
570.15 |
| Dec 06 2019 |
23317 |
570.15 |
| Nov 29 2019 |
23880 |
570.15 |
| Nov 22 2019 |
24023 |
570.15 |
| Nov 15 2019 |
22252 |
542.68 |
| Nov 08 2019 |
21009 |
523.88 |
| Nov 01 2019 |
21141 |
523.88 |
| Oct 25 2019 |
21192 |
523.88 |
| Oct 18 2019 |
20731 |
523.88 |
| Oct 11 2019 |
19750 |
508.88 |
| Oct 04 2019 |
17564 |
484.89 |
| Sep 27 2019 |
17529 |
484.89 |
| Sep 20 2019 |
17286 |
484.89 |
| Sep 13 2019 |
17311 |
484.89 |
| Sep 06 2019 |
16967 |
484.89 |
| Aug 30 2019 |
16696 |
481.53 |
| Aug 23 2019 |
16724 |
481.53 |
| Aug 16 2019 |
16577 |
481.53 |
| Aug 09 2019 |
16577 |
481.53 |
| Aug 02 2019 |
16585 |
481.53 |
| Jul 26 2019 |
16594 |
481.53 |
| Jul 19 2019 |
16613 |
481.53 |
| Jul 12 2019 |
16641 |
481.53 |
| Jul 05 2019 |
16652 |
481.53 |
| Jun 28 2019 |
16689 |
481.53 |
| Jun 21 2019 |
16714 |
481.53 |
| Jun 14 2019 |
16713 |
481.53 |
| Jun 07 2019 |
16695 |
481.53 |
| May 31 2019 |
16722 |
481.53 |
| May 24 2019 |
16725 |
481.53 |
| May 17 2019 |
16754 |
481.53 |
| May 10 2019 |
16747 |
481.53 |
| May 03 2019 |
16767 |
481.53 |
| Apr 26 2019 |
16763 |
481.53 |
| Apr 19 2019 |
16764 |
481.53 |
| Apr 12 2019 |
16766 |
481.53 |
| Apr 05 2019 |
16766 |
481.53 |
| Mar 29 2019 |
16767 |
481.53 |
| Mar 22 2019 |
16760 |
481.53 |
| Mar 15 2019 |
16767 |
481.53 |
| Mar 08 2019 |
16693 |
481.53 |
| Mar 01 2019 |
16696 |
481.53 |
| Feb 22 2019 |
16694 |
481.53 |
| Feb 15 2019 |
16705 |
481.53 |
| Feb 08 2019 |
16685 |
481.53 |
| Feb 01 2019 |
16711 |
481.53 |
| Jan 25 2019 |
16722 |
481.53 |
| Jan 18 2019 |
16263 |
481.53 |
| Jan 11 2019 |
16870 |
481.53 |
| Jan 04 2019 |
16974 |
481.53 |
| Dec 28 2018 |
16952 |
481.53 |
| Dec 21 2018 |
16841 |
481.53 |
| Dec 14 2018 |
16949 |
481.53 |
| Dec 07 2018 |
18126 |
492.41 |
| Nov 30 2018 |
18384 |
492.41 |
| Nov 23 2018 |
17776 |
483.54 |
| Nov 16 2018 |
18127 |
483.54 |
| Nov 09 2018 |
17974 |
481.3 |
| Nov 02 2018 |
17318 |
474.69 |
| Oct 26 2018 |
17077 |
474.69 |
| Oct 19 2018 |
17112 |
474.69 |
| Oct 12 2018 |
20718 |
511.23 |
| Oct 05 2018 |
20428 |
511.23 |
| Sep 28 2018 |
20489 |
511.23 |
| Sep 21 2018 |
20495 |
511.23 |
| Sep 14 2018 |
20243 |
511.23 |
| Sep 07 2018 |
20093 |
511.23 |
| Aug 31 2018 |
20172 |
514.01 |
| Aug 24 2018 |
20085 |
514.01 |
| Aug 17 2018 |
20072 |
514.01 |
| Aug 10 2018 |
20083 |
514.01 |
| Aug 03 2018 |
20110 |
514.01 |
| Jul 27 2018 |
20124 |
514.01 |
| Jul 20 2018 |
20145 |
514.01 |
| Jul 13 2018 |
20147 |
514.01 |
| Jul 06 2018 |
20117 |
514.01 |
| Jun 29 2018 |
20183 |
514.01 |
| Jun 22 2018 |
20183 |
514.01 |
| Jun 15 2018 |
20204 |
514.01 |
| Jun 08 2018 |
20240 |
514.01 |
| Jun 01 2018 |
20224 |
514.01 |
| May 25 2018 |
20247 |
514.01 |
| May 18 2018 |
20204 |
514.01 |
| May 11 2018 |
20233 |
514.01 |
| May 04 2018 |
20324 |
514.01 |
| Apr 27 2018 |
20313 |
514.01 |
| Apr 20 2018 |
20370 |
514.01 |
| Apr 13 2018 |
20363 |
514.01 |
| Apr 06 2018 |
20363 |
514.01 |
| Mar 30 2018 |
20363 |
514.01 |
| Mar 23 2018 |
20363 |
514.01 |
| Mar 16 2018 |
20350 |
514.01 |
| Mar 09 2018 |
20350 |
514.01 |
| Mar 02 2018 |
20358 |
514.01 |
| Feb 23 2018 |
20352 |
514.01 |
| Feb 16 2018 |
20370 |
514.01 |
| Feb 09 2018 |
20362 |
514.01 |
| Feb 02 2018 |
20379 |
514.01 |
| Jan 26 2018 |
20411 |
514.01 |
| Jan 19 2018 |
20346 |
514.01 |
| Jan 12 2018 |
19907 |
514.01 |
| Jan 05 2018 |
20141 |
514.01 |
| Dec 29 2017 |
20198 |
514.01 |
| Dec 22 2017 |
20182 |
514.01 |
| Dec 15 2017 |
20180 |
514.01 |
| Dec 08 2017 |
20572 |
514.01 |
| Dec 01 2017 |
20758 |
514.01 |
| Nov 24 2017 |
21946 |
525.54 |
| Nov 17 2017 |
22177 |
525.54 |
| Nov 10 2017 |
24003 |
539.04 |
| Nov 03 2017 |
27309 |
574.75 |
| Oct 27 2017 |
27400 |
574.27 |
| Oct 20 2017 |
29199 |
595.92 |
| Oct 13 2017 |
31415 |
628.33 |
| Oct 06 2017 |
31078 |
628.33 |
| Sep 29 2017 |
32945 |
657.95 |
| Sep 22 2017 |
34107 |
686.81 |
| Sep 15 2017 |
34076 |
686.81 |
| Sep 08 2017 |
33597 |
686.81 |
| Sep 01 2017 |
33605 |
686.81 |
| Aug 25 2017 |
33580 |
686.81 |
| Aug 18 2017 |
33609 |
686.81 |
| Aug 11 2017 |
33421 |
686.81 |
| Aug 04 2017 |
33446 |
686.81 |
| Jul 28 2017 |
33443 |
686.81 |
| Jul 21 2017 |
33482 |
686.81 |
| Jul 14 2017 |
33471 |
686.81 |
| Jul 07 2017 |
33466 |
686.81 |
| Jun 30 2017 |
33482 |
686.81 |
| Jun 23 2017 |
33481 |
686.81 |
| Jun 16 2017 |
33496 |
686.81 |
| Jun 09 2017 |
33463 |
686.81 |
| Jun 02 2017 |
33462 |
686.81 |
| May 26 2017 |
33219 |
686.81 |
| May 19 2017 |
33264 |
686.81 |
| May 12 2017 |
33201 |
686.81 |
| May 05 2017 |
33075 |
686.81 |
| Apr 28 2017 |
33024 |
686.81 |
| Apr 21 2017 |
32991 |
686.81 |
| Apr 14 2017 |
33051 |
686.81 |
| Apr 07 2017 |
33052 |
686.81 |
| Mar 31 2017 |
33051 |
686.81 |
| Mar 24 2017 |
33053 |
686.81 |
| Mar 17 2017 |
33052 |
686.81 |
| Mar 10 2017 |
33074 |
686.81 |
| Mar 03 2017 |
33074 |
686.81 |
| Feb 24 2017 |
33078 |
686.81 |
| Feb 17 2017 |
33099 |
686.81 |
| Feb 10 2017 |
33127 |
686.81 |
| Feb 03 2017 |
33125 |
686.81 |
| Jan 27 2017 |
33076 |
686.81 |
| Jan 20 2017 |
33095 |
686.81 |
| Jan 13 2017 |
33136 |
686.81 |
| Jan 06 2017 |
33504 |
686.81 |
| Dec 30 2016 |
33597 |
686.81 |
| Dec 23 2016 |
33585 |
686.81 |
| Dec 16 2016 |
33634 |
686.81 |
| Dec 09 2016 |
33904 |
686.81 |
| Dec 02 2016 |
34719 |
686.81 |
| Nov 25 2016 |
34570 |
686.81 |
| Nov 18 2016 |
35321 |
686.81 |
| Nov 11 2016 |
36177 |
691.05 |
| Nov 04 2016 |
36428 |
691.05 |
| Oct 28 2016 |
36979 |
706.76 |
| Sep 16 2016 |
36612 |
765.96 |
| Sep 09 2016 |
35881 |
765.96 |
| Sep 02 2016 |
35723 |
765.96 |
| Aug 26 2016 |
35771 |
765.96 |
| Aug 19 2016 |
35176 |
765.96 |
| Aug 12 2016 |
35167 |
765.96 |
| Aug 05 2016 |
35188 |
765.96 |
| Jul 29 2016 |
35190 |
765.96 |
| Jul 22 2016 |
35157 |
765.96 |
| Jun 28 2016 |
35159 |
765.96 |
| Jun 21 2016 |
35246 |
765.96 |
| Jun 14 2016 |
35246 |
765.96 |
| Jun 07 2016 |
35248 |
765.96 |
| May 31 2016 |
35255 |
765.96 |
| May 24 2016 |
35255 |
765.96 |
| May 17 2016 |
35226 |
765.96 |
| May 10 2016 |
35227 |
765.96 |
| May 03 2016 |
35233 |
765.96 |
| Apr 26 2016 |
35228 |
765.96 |
| Apr 19 2016 |
35172 |
765.96 |
| Apr 12 2016 |
35250 |
765.96 |
| Apr 05 2016 |
35250 |
765.96 |
| Mar 29 2016 |
35250 |
765.96 |
| Mar 22 2016 |
35227 |
765.96 |
| Mar 15 2016 |
35228 |
765.96 |
| Mar 08 2016 |
35252 |
765.96 |
| Mar 01 2016 |
35247 |
765.96 |
| Feb 23 2016 |
35240 |
765.96 |
| Feb 16 2016 |
35151 |
765.96 |
| Feb 09 2016 |
35151 |
765.96 |
| Feb 02 2016 |
35081 |
765.96 |
| Jan 26 2016 |
35129 |
765.96 |
| Jan 19 2016 |
35142 |
765.96 |
| Jan 12 2016 |
34742 |
765.96 |
| Jan 05 2016 |
35248 |
765.96 |
| Dec 29 2015 |
35288 |
765.96 |
| Dec 22 2015 |
35045 |
765.96 |
| Dec 15 2015 |
34908 |
765.96 |
| Dec 08 2015 |
35304 |
765.96 |
| Dec 01 2015 |
35435 |
765.96 |
| Nov 24 2015 |
35141 |
765.96 |
| Nov 17 2015 |
34780 |
765.96 |
| Nov 10 2015 |
34906 |
765.96 |
| Nov 03 2015 |
35108 |
765.96 |
| Oct 27 2015 |
35299 |
765.96 |
| Oct 20 2015 |
35354 |
765.96 |
| Oct 13 2015 |
34735 |
765.96 |
| Oct 06 2015 |
34578 |
765.96 |
| Sep 29 2015 |
33839 |
718.74 |
| Sep 22 2015 |
2327 |
718.74 |
