| Oct 28 2021 |
27 |
366.17 |
| Oct 21 2021 |
321 |
379.29 |
| Oct 14 2021 |
264 |
367.34 |
| Oct 07 2021 |
187 |
350.29 |
| Sep 30 2021 |
150 |
334.82 |
| Sep 23 2021 |
139 |
327.55 |
| Sep 16 2021 |
138 |
327.55 |
| Sep 09 2021 |
138 |
327.55 |
| Sep 02 2021 |
94 |
307.46 |
| Aug 26 2021 |
94 |
307.46 |
| Aug 19 2021 |
94 |
307.46 |
| Aug 12 2021 |
94 |
307.46 |
| Aug 05 2021 |
94 |
307.46 |
| Jul 29 2021 |
94 |
307.46 |
| Jun 03 2021 |
99 |
307.46 |
| Oct 30 2020 |
4929 |
366.17 |
| Oct 23 2020 |
5918 |
379.29 |
| Oct 16 2020 |
5561 |
368.5 |
| Oct 09 2020 |
4301 |
339.71 |
| Oct 02 2020 |
4274 |
336.81 |
| Sep 25 2020 |
4596 |
341.2 |
| Sep 18 2020 |
4734 |
341.2 |
| Sep 11 2020 |
4775 |
341.2 |
| Sep 04 2020 |
3341 |
307.46 |
| Aug 28 2020 |
3350 |
307.46 |
| Aug 21 2020 |
3380 |
307.46 |
| Aug 14 2020 |
3387 |
307.46 |
| Aug 07 2020 |
3423 |
307.46 |
| Jul 31 2020 |
3439 |
307.46 |
| Jul 24 2020 |
3439 |
307.46 |
| Jul 17 2020 |
3449 |
307.46 |
| Jul 10 2020 |
3462 |
307.46 |
| Jul 03 2020 |
3469 |
307.46 |
| Jun 26 2020 |
3469 |
307.46 |
| Jun 19 2020 |
3469 |
307.46 |
| Jun 12 2020 |
3472 |
307.46 |
| Jun 05 2020 |
3480 |
307.46 |
| May 29 2020 |
3485 |
307.46 |
| May 22 2020 |
3483 |
307.46 |
| May 15 2020 |
3483 |
307.46 |
| May 08 2020 |
3482 |
307.46 |
| May 01 2020 |
3484 |
307.46 |
| Apr 24 2020 |
3489 |
307.46 |
| Apr 17 2020 |
3489 |
307.46 |
| Apr 10 2020 |
3489 |
307.46 |
| Apr 03 2020 |
3489 |
307.46 |
| Mar 27 2020 |
3489 |
307.46 |
| Mar 20 2020 |
3489 |
307.46 |
| Mar 13 2020 |
3489 |
307.46 |
| Mar 06 2020 |
3489 |
307.46 |
| Feb 28 2020 |
3496 |
307.46 |
| Feb 21 2020 |
3510 |
307.46 |
| Feb 14 2020 |
3512 |
307.46 |
| Feb 07 2020 |
3516 |
307.46 |
| Jan 31 2020 |
3529 |
307.46 |
| Jan 24 2020 |
3320 |
307.46 |
| Jan 17 2020 |
3335 |
307.46 |
| Jan 10 2020 |
3653 |
307.46 |
| Jan 03 2020 |
3638 |
307.46 |
| Dec 27 2019 |
3629 |
307.46 |
| Dec 20 2019 |
3633 |
307.46 |
| Dec 13 2019 |
3628 |
307.46 |
| Dec 06 2019 |
3458 |
307.46 |
| Nov 29 2019 |
3513 |
307.46 |
| Nov 22 2019 |
3546 |
307.46 |
| Nov 15 2019 |
3559 |
307.46 |
| Nov 08 2019 |
3533 |
307.46 |
| Nov 01 2019 |
3541 |
307.46 |
| Oct 25 2019 |
3509 |
307.46 |
| Oct 18 2019 |
3532 |
309.35 |
| Oct 11 2019 |
4195 |
322.66 |
| Oct 04 2019 |
4249 |
323.23 |
| Sep 27 2019 |
4252 |
323.23 |
| Sep 20 2019 |
4181 |
323.23 |
| Sep 13 2019 |
4206 |
323.23 |
| Sep 06 2019 |
5322 |
347.69 |
| Aug 30 2019 |
5355 |
347.69 |
| Aug 23 2019 |
5384 |
347.69 |
| Aug 16 2019 |
5350 |
347.69 |
| Aug 09 2019 |
5350 |
347.69 |
| Aug 02 2019 |
5351 |
347.69 |
| Jul 26 2019 |
5351 |
347.69 |
| Jul 19 2019 |
5360 |
347.69 |
| Jul 12 2019 |
5373 |
347.69 |
| Jul 05 2019 |
5378 |
347.69 |
| Jun 28 2019 |
5384 |
347.69 |
| Jun 21 2019 |
5390 |
347.69 |
| Jun 14 2019 |
5383 |
347.69 |
| Jun 07 2019 |
5382 |
347.69 |
| May 31 2019 |
5394 |
347.69 |
| May 24 2019 |
5399 |
347.69 |
| May 17 2019 |
5412 |
347.69 |
| May 10 2019 |
5410 |
347.69 |
| May 03 2019 |
5418 |
347.69 |
| Apr 26 2019 |
5417 |
347.69 |
| Apr 19 2019 |
5418 |
347.69 |
| Apr 12 2019 |
5420 |
347.69 |
| Apr 05 2019 |
5420 |
347.69 |
| Mar 29 2019 |
5420 |
347.69 |
| Mar 22 2019 |
5418 |
347.69 |
| Mar 15 2019 |
5427 |
347.69 |
| Mar 08 2019 |
5413 |
347.69 |
| Mar 01 2019 |
5413 |
347.69 |
| Feb 22 2019 |
5411 |
347.69 |
| Feb 15 2019 |
5418 |
347.69 |
| Feb 08 2019 |
5402 |
347.69 |
| Feb 01 2019 |
5419 |
347.69 |
| Jan 25 2019 |
5419 |
347.69 |
| Jan 18 2019 |
5168 |
347.69 |
| Jan 11 2019 |
5518 |
347.69 |
| Jan 04 2019 |
5558 |
347.69 |
| Dec 28 2018 |
5568 |
347.69 |
| Dec 21 2018 |
5522 |
347.69 |
| Dec 14 2018 |
5496 |
347.69 |
| Dec 07 2018 |
5564 |
347.69 |
| Nov 30 2018 |
5629 |
347.69 |
| Nov 23 2018 |
5662 |
347.69 |
| Nov 16 2018 |
5737 |
347.69 |
| Nov 09 2018 |
5663 |
347.62 |
| Nov 02 2018 |
5691 |
347.62 |
| Oct 26 2018 |
5804 |
351.69 |
| Oct 19 2018 |
5866 |
351.69 |
| Oct 12 2018 |
7065 |
370.09 |
| Oct 05 2018 |
6780 |
368.48 |
| Sep 28 2018 |
6791 |
368.48 |
| Sep 21 2018 |
6826 |
368.48 |
| Sep 14 2018 |
6755 |
368.48 |
| Sep 07 2018 |
7146 |
374.07 |
| Aug 31 2018 |
7099 |
374.07 |
| Aug 24 2018 |
7073 |
374.07 |
| Aug 17 2018 |
7070 |
374.07 |
| Aug 10 2018 |
7073 |
374.07 |
| Aug 03 2018 |
7086 |
374.07 |
| Jul 27 2018 |
7094 |
374.07 |
| Jul 20 2018 |
7098 |
374.07 |
| Jul 13 2018 |
7098 |
374.07 |
| Jul 06 2018 |
7089 |
374.07 |
| Jun 29 2018 |
7132 |
374.07 |
| Jun 22 2018 |
7132 |
374.07 |
| Jun 15 2018 |
7139 |
374.07 |
| Jun 08 2018 |
7153 |
374.07 |
| Jun 01 2018 |
7145 |
374.07 |
| May 25 2018 |
7158 |
374.07 |
| May 18 2018 |
7158 |
374.07 |
| May 11 2018 |
7170 |
374.07 |
| May 04 2018 |
7209 |
374.07 |
| Apr 27 2018 |
7203 |
374.07 |
| Apr 20 2018 |
7222 |
374.07 |
| Apr 13 2018 |
7219 |
374.07 |
| Apr 06 2018 |
7219 |
374.07 |
| Mar 30 2018 |
7220 |
374.07 |
| Mar 23 2018 |
7220 |
374.07 |
| Mar 16 2018 |
7214 |
374.07 |
| Mar 09 2018 |
7214 |
374.07 |
| Mar 02 2018 |
7214 |
374.07 |
| Feb 23 2018 |
7212 |
374.07 |
| Feb 16 2018 |
7220 |
374.07 |
| Feb 09 2018 |
7218 |
374.07 |
| Feb 02 2018 |
7234 |
374.07 |
| Jan 26 2018 |
7255 |
374.07 |
| Jan 19 2018 |
7240 |
374.07 |
| Jan 12 2018 |
6955 |
374.07 |
| Jan 05 2018 |
7167 |
374.07 |
| Dec 29 2017 |
7173 |
374.07 |
| Dec 22 2017 |
7172 |
374.07 |
| Dec 15 2017 |
7152 |
374.07 |
| Dec 08 2017 |
7306 |
374.07 |
| Dec 01 2017 |
7343 |
374.07 |
| Nov 24 2017 |
7354 |
374.07 |
| Nov 17 2017 |
7374 |
374.07 |
| Nov 10 2017 |
8237 |
383.01 |
| Nov 03 2017 |
8228 |
383.01 |
| Oct 27 2017 |
8113 |
383.01 |
| Oct 20 2017 |
9482 |
398.93 |
| Oct 13 2017 |
10154 |
407.94 |
| Oct 06 2017 |
11426 |
421.82 |
| Sep 29 2017 |
12405 |
431.71 |
| Sep 22 2017 |
13707 |
444.43 |
| Sep 15 2017 |
13745 |
444.43 |
| Sep 08 2017 |
16093 |
468 |
| Sep 01 2017 |
16089 |
468 |
| Aug 25 2017 |
16109 |
468 |
| Aug 18 2017 |
16144 |
468 |
| Aug 11 2017 |
16061 |
468 |
| Aug 04 2017 |
16088 |
468 |
| Jul 28 2017 |
16086 |
468 |
| Jul 21 2017 |
16108 |
468 |
| Jul 14 2017 |
16115 |
468 |
| Jul 07 2017 |
16109 |
468 |
| Jun 30 2017 |
16120 |
468 |
| Jun 23 2017 |
16120 |
468 |
| Jun 16 2017 |
16117 |
468 |
| Jun 09 2017 |
16092 |
468 |
| Jun 02 2017 |
16095 |
468 |
| May 26 2017 |
15933 |
468 |
| May 19 2017 |
15954 |
468 |
| May 12 2017 |
15900 |
468 |
| May 05 2017 |
15855 |
468 |
| Apr 28 2017 |
15830 |
468 |
| Apr 21 2017 |
15803 |
468 |
| Apr 14 2017 |
15825 |
468 |
| Apr 07 2017 |
15826 |
468 |
| Mar 31 2017 |
15826 |
468 |
| Mar 24 2017 |
15827 |
468 |
| Mar 17 2017 |
15817 |
468 |
| Mar 10 2017 |
15833 |
468 |
| Mar 03 2017 |
15833 |
468 |
| Feb 24 2017 |
15837 |
468 |
| Feb 17 2017 |
15850 |
468 |
| Feb 10 2017 |
15868 |
468 |
| Feb 03 2017 |
15859 |
468 |
| Jan 27 2017 |
15863 |
468 |
| Jan 20 2017 |
15888 |
468 |
| Jan 13 2017 |
15908 |
468 |
| Jan 06 2017 |
16139 |
468 |
| Dec 30 2016 |
16216 |
468 |
| Dec 23 2016 |
16213 |
468 |
| Dec 16 2016 |
16256 |
468 |
| Dec 09 2016 |
16308 |
468 |
| Dec 02 2016 |
16670 |
468 |
| Nov 25 2016 |
16591 |
468 |
| Nov 18 2016 |
16830 |
468 |
| Nov 11 2016 |
17047 |
468 |
| Nov 04 2016 |
17049 |
468 |
| Oct 28 2016 |
16988 |
468 |
| Oct 21 2016 |
18562 |
481.15 |
| Oct 14 2016 |
19465 |
489.44 |
| Oct 07 2016 |
22126 |
514.49 |
| Sep 30 2016 |
22659 |
519.93 |
| Sep 23 2016 |
22229 |
519.93 |
| Sep 16 2016 |
21835 |
519.93 |
| Sep 09 2016 |
21594 |
519.93 |
| Sep 02 2016 |
21514 |
519.93 |
| Aug 26 2016 |
21540 |
519.93 |
| Aug 19 2016 |
21122 |
519.93 |
| Aug 12 2016 |
21106 |
519.93 |
| Aug 05 2016 |
21127 |
519.93 |
| Jul 29 2016 |
21129 |
519.93 |
| Jul 22 2016 |
21101 |
519.93 |
| Jun 28 2016 |
21103 |
519.93 |
| Jun 21 2016 |
21166 |
519.93 |
| Jun 14 2016 |
21166 |
519.93 |
| Jun 07 2016 |
21168 |
519.93 |
| May 31 2016 |
21176 |
519.93 |
| May 24 2016 |
21176 |
519.93 |
| May 17 2016 |
21157 |
519.93 |
| May 10 2016 |
21158 |
519.93 |
| May 03 2016 |
21164 |
519.93 |
| Apr 26 2016 |
21159 |
519.93 |
| Apr 19 2016 |
21126 |
519.93 |
| Apr 12 2016 |
21170 |
519.93 |
| Apr 05 2016 |
21170 |
519.93 |
| Mar 29 2016 |
21170 |
519.93 |
| Mar 22 2016 |
21156 |
519.93 |
| Mar 15 2016 |
21154 |
519.93 |
| Mar 08 2016 |
21176 |
519.93 |
| Mar 01 2016 |
21172 |
519.93 |
| Feb 23 2016 |
21169 |
519.93 |
| Feb 16 2016 |
21099 |
519.93 |
| Feb 09 2016 |
21099 |
519.93 |
| Feb 02 2016 |
21039 |
519.93 |
| Jan 26 2016 |
21079 |
519.93 |
| Jan 19 2016 |
21086 |
519.93 |
| Jan 12 2016 |
20640 |
519.93 |
| Jan 05 2016 |
21071 |
519.93 |
| Dec 29 2015 |
21093 |
519.93 |
| Dec 22 2015 |
20916 |
519.93 |
| Dec 15 2015 |
20807 |
519.93 |
| Dec 08 2015 |
21111 |
519.93 |
| Dec 01 2015 |
21198 |
519.93 |
| Nov 24 2015 |
21005 |
519.93 |
| Nov 17 2015 |
21069 |
523.8 |
| Nov 10 2015 |
21082 |
523.8 |
| Nov 03 2015 |
21977 |
532.59 |
| Oct 27 2015 |
22092 |
533.21 |
| Oct 20 2015 |
22090 |
533.13 |
| Oct 13 2015 |
23734 |
556.2 |
| Oct 06 2015 |
23721 |
556.2 |
| Sep 29 2015 |
28741 |
613.28 |
| Sep 22 2015 |
22684 |
613.28 |
