| Oct 14 2016 |
24832 |
539.18 |
| Oct 07 2016 |
24709 |
539.18 |
| Sep 30 2016 |
26370 |
555.64 |
| Sep 23 2016 |
25863 |
555.64 |
| Sep 16 2016 |
25395 |
555.64 |
| Sep 09 2016 |
26607 |
572.65 |
| Sep 02 2016 |
26524 |
572.65 |
| Aug 26 2016 |
26570 |
572.65 |
| Aug 19 2016 |
26074 |
572.65 |
| Aug 12 2016 |
26062 |
572.65 |
| Aug 05 2016 |
26083 |
572.65 |
| Jul 29 2016 |
26085 |
572.65 |
| Jul 22 2016 |
26055 |
572.65 |
| Jun 28 2016 |
26057 |
572.65 |
| Jun 21 2016 |
26131 |
572.65 |
| Jun 14 2016 |
26131 |
572.65 |
| Jun 07 2016 |
26133 |
572.65 |
| May 31 2016 |
26140 |
572.65 |
| May 24 2016 |
26140 |
572.65 |
| May 17 2016 |
26115 |
572.65 |
| May 10 2016 |
26116 |
572.65 |
| May 03 2016 |
26122 |
572.65 |
| Apr 26 2016 |
26117 |
572.65 |
| Apr 19 2016 |
26080 |
572.65 |
| Apr 12 2016 |
26137 |
572.65 |
| Apr 05 2016 |
26137 |
572.65 |
| Mar 29 2016 |
26137 |
572.65 |
| Mar 22 2016 |
26117 |
572.65 |
| Mar 15 2016 |
26118 |
572.65 |
| Mar 08 2016 |
26141 |
572.65 |
| Mar 01 2016 |
26137 |
572.65 |
| Feb 23 2016 |
26134 |
572.65 |
| Feb 16 2016 |
26053 |
572.65 |
| Feb 09 2016 |
26053 |
572.65 |
| Feb 02 2016 |
25994 |
572.65 |
| Jan 26 2016 |
26041 |
572.65 |
| Jan 19 2016 |
26052 |
572.65 |
| Jan 12 2016 |
25606 |
572.65 |
| Jan 05 2016 |
26068 |
572.65 |
| Dec 29 2015 |
26094 |
572.65 |
| Dec 22 2015 |
25888 |
572.65 |
| Dec 15 2015 |
25776 |
572.65 |
| Dec 08 2015 |
26134 |
572.65 |
| Dec 01 2015 |
26246 |
572.65 |
| Nov 24 2015 |
25994 |
572.65 |
| Nov 17 2015 |
25694 |
572.65 |
| Nov 10 2015 |
25782 |
572.65 |
| Nov 03 2015 |
25866 |
572.65 |
| Oct 27 2015 |
25961 |
572.65 |
| Oct 20 2015 |
28901 |
606.12 |
| Oct 13 2015 |
28216 |
606.12 |
| Oct 06 2015 |
28188 |
606.12 |
| Sep 29 2015 |
29590 |
623.7 |
| Sep 22 2015 |
32573 |
623.7 |
