| Oct 07 2016 |
37779 |
750 |
| Sep 30 2016 |
37620 |
743.84 |
| Sep 23 2016 |
37256 |
767.54 |
| Sep 16 2016 |
36270 |
732.68 |
| Sep 09 2016 |
35548 |
732.68 |
| Sep 02 2016 |
35407 |
732.68 |
| Aug 26 2016 |
35452 |
732.68 |
| Aug 19 2016 |
34860 |
732.68 |
| Aug 12 2016 |
34851 |
732.68 |
| Aug 05 2016 |
34872 |
732.68 |
| Jul 29 2016 |
34874 |
732.68 |
| Jul 22 2016 |
34841 |
732.68 |
| Jun 28 2016 |
34843 |
732.68 |
| Jun 21 2016 |
34930 |
732.68 |
| Jun 14 2016 |
34930 |
732.68 |
| Jun 07 2016 |
34932 |
732.68 |
| May 31 2016 |
34939 |
732.68 |
| May 24 2016 |
34939 |
732.68 |
| May 17 2016 |
34910 |
732.68 |
| May 10 2016 |
34911 |
732.68 |
| May 03 2016 |
34917 |
732.68 |
| Apr 26 2016 |
34912 |
732.68 |
| Apr 19 2016 |
34856 |
732.68 |
| Apr 12 2016 |
34934 |
732.68 |
| Apr 05 2016 |
34934 |
732.68 |
| Mar 29 2016 |
34934 |
732.68 |
| Mar 22 2016 |
34911 |
732.68 |
| Mar 15 2016 |
34912 |
732.68 |
| Mar 08 2016 |
34936 |
732.68 |
| Mar 01 2016 |
34931 |
732.68 |
| Feb 23 2016 |
34924 |
732.68 |
| Feb 16 2016 |
34835 |
732.68 |
| Feb 09 2016 |
34835 |
732.68 |
| Feb 02 2016 |
34765 |
732.68 |
| Jan 26 2016 |
34813 |
732.68 |
| Jan 19 2016 |
34827 |
732.68 |
| Jan 12 2016 |
34425 |
732.68 |
| Jan 05 2016 |
34932 |
732.68 |
| Dec 29 2015 |
34975 |
732.68 |
| Dec 22 2015 |
34731 |
732.68 |
| Dec 15 2015 |
34588 |
732.68 |
| Dec 08 2015 |
34978 |
732.68 |
| Dec 01 2015 |
35123 |
732.68 |
| Nov 24 2015 |
34825 |
732.68 |
| Nov 17 2015 |
34471 |
732.68 |
| Nov 10 2015 |
34595 |
732.68 |
| Nov 03 2015 |
34776 |
732.68 |
| Oct 27 2015 |
34965 |
732.68 |
| Oct 20 2015 |
35007 |
732.68 |
| Oct 13 2015 |
34380 |
732.68 |
| Oct 06 2015 |
34161 |
726.9 |
| Sep 29 2015 |
33888 |
721.51 |
| Sep 22 2015 |
11751 |
628.1 |
