| Oct 21 2016 |
37900 |
754.18 |
| Oct 14 2016 |
38389 |
799.2 |
| Oct 07 2016 |
38137 |
799.2 |
| Sep 30 2016 |
38049 |
799.2 |
| Sep 23 2016 |
37430 |
799.2 |
| Sep 16 2016 |
36678 |
774.75 |
| Sep 09 2016 |
35936 |
774.75 |
| Sep 02 2016 |
35778 |
774.75 |
| Aug 26 2016 |
35826 |
774.75 |
| Aug 19 2016 |
35230 |
774.75 |
| Aug 12 2016 |
35221 |
774.75 |
| Aug 05 2016 |
35242 |
774.75 |
| Jul 29 2016 |
35244 |
774.75 |
| Jul 22 2016 |
35211 |
774.75 |
| Jun 28 2016 |
35213 |
774.75 |
| Jun 21 2016 |
35300 |
774.75 |
| Jun 14 2016 |
35300 |
774.75 |
| Jun 07 2016 |
35302 |
774.75 |
| May 31 2016 |
35309 |
774.75 |
| May 24 2016 |
35309 |
774.75 |
| May 17 2016 |
35280 |
774.75 |
| May 10 2016 |
35281 |
774.75 |
| May 03 2016 |
35287 |
774.75 |
| Apr 26 2016 |
35282 |
774.75 |
| Apr 19 2016 |
35226 |
774.75 |
| Apr 12 2016 |
35304 |
774.75 |
| Apr 05 2016 |
35304 |
774.75 |
| Mar 29 2016 |
35304 |
774.75 |
| Mar 22 2016 |
35281 |
774.75 |
| Mar 15 2016 |
35282 |
774.75 |
| Mar 08 2016 |
35306 |
774.75 |
| Mar 01 2016 |
35301 |
774.75 |
| Feb 23 2016 |
35294 |
774.75 |
| Feb 16 2016 |
35205 |
774.75 |
| Feb 09 2016 |
35205 |
774.75 |
| Feb 02 2016 |
35135 |
774.75 |
| Jan 26 2016 |
35183 |
774.75 |
| Jan 19 2016 |
35196 |
774.75 |
| Jan 12 2016 |
34796 |
774.75 |
| Jan 05 2016 |
35301 |
774.75 |
| Dec 29 2015 |
35340 |
774.75 |
| Dec 22 2015 |
35097 |
774.75 |
| Dec 15 2015 |
34963 |
774.75 |
| Dec 08 2015 |
35360 |
774.75 |
| Dec 01 2015 |
35497 |
774.75 |
| Nov 24 2015 |
35199 |
774.75 |
| Nov 17 2015 |
34834 |
774.75 |
| Nov 10 2015 |
34961 |
774.75 |
| Nov 03 2015 |
35162 |
774.75 |
| Oct 27 2015 |
35350 |
774.75 |
| Oct 20 2015 |
34920 |
725.86 |
| Oct 13 2015 |
34283 |
725.86 |
| Oct 06 2015 |
34144 |
725.86 |
| Sep 29 2015 |
33947 |
725.86 |
| Sep 22 2015 |
9145 |
725.86 |
