| Oct 14 2016 |
38341 |
791.01 |
| Oct 07 2016 |
38094 |
791.01 |
| Sep 30 2016 |
38012 |
791.01 |
| Sep 23 2016 |
37394 |
791.01 |
| Sep 16 2016 |
36285 |
734.25 |
| Sep 09 2016 |
35562 |
734.25 |
| Sep 02 2016 |
35420 |
734.25 |
| Aug 26 2016 |
35466 |
734.25 |
| Aug 19 2016 |
34874 |
734.25 |
| Aug 12 2016 |
34865 |
734.25 |
| Aug 05 2016 |
34886 |
734.25 |
| Jul 29 2016 |
34888 |
734.25 |
| Jul 22 2016 |
34855 |
734.25 |
| Jun 28 2016 |
34857 |
734.25 |
| Jun 21 2016 |
34944 |
734.25 |
| Jun 14 2016 |
34944 |
734.25 |
| Jun 07 2016 |
34946 |
734.25 |
| May 31 2016 |
34953 |
734.25 |
| May 24 2016 |
34953 |
734.25 |
| May 17 2016 |
34924 |
734.25 |
| May 10 2016 |
34925 |
734.25 |
| May 03 2016 |
34931 |
734.25 |
| Apr 26 2016 |
34926 |
734.25 |
| Apr 19 2016 |
34870 |
734.25 |
| Apr 12 2016 |
34948 |
734.25 |
| Apr 05 2016 |
34948 |
734.25 |
| Mar 29 2016 |
34948 |
734.25 |
| Mar 22 2016 |
34925 |
734.25 |
| Mar 15 2016 |
34926 |
734.25 |
| Mar 08 2016 |
34950 |
734.25 |
| Mar 01 2016 |
34945 |
734.25 |
| Feb 23 2016 |
34938 |
734.25 |
| Feb 16 2016 |
34849 |
734.25 |
| Feb 09 2016 |
34849 |
734.25 |
| Feb 02 2016 |
34779 |
734.25 |
| Jan 26 2016 |
34827 |
734.25 |
| Jan 19 2016 |
34841 |
734.25 |
| Jan 12 2016 |
34440 |
734.25 |
| Jan 05 2016 |
34947 |
734.25 |
| Dec 29 2015 |
34989 |
734.25 |
| Dec 22 2015 |
34745 |
734.25 |
| Dec 15 2015 |
34601 |
734.25 |
| Dec 08 2015 |
34991 |
734.25 |
| Dec 01 2015 |
35140 |
734.25 |
| Nov 24 2015 |
34843 |
734.25 |
| Nov 17 2015 |
34491 |
734.25 |
| Nov 10 2015 |
34616 |
734.25 |
| Nov 03 2015 |
34798 |
734.25 |
| Oct 27 2015 |
34987 |
734.25 |
| Oct 20 2015 |
33630 |
677.48 |
| Oct 13 2015 |
33024 |
677.48 |
| Oct 06 2015 |
32907 |
677.48 |
| Sep 29 2015 |
32731 |
677.48 |
| Sep 22 2015 |
10115 |
677.48 |
