| Apr 25 2024 |
1042 |
503.82 |
| Apr 18 2024 |
1042 |
503.82 |
| Apr 11 2024 |
1042 |
503.82 |
| Apr 04 2024 |
1042 |
503.82 |
| Mar 28 2024 |
1042 |
503.82 |
| Mar 21 2024 |
1042 |
503.82 |
| Mar 14 2024 |
1042 |
503.82 |
| Mar 07 2024 |
1042 |
503.82 |
| Feb 29 2024 |
1042 |
503.82 |
| Feb 22 2024 |
1042 |
503.82 |
| Feb 15 2024 |
1045 |
503.82 |
| Feb 08 2024 |
1046 |
503.82 |
| Feb 01 2024 |
1050 |
503.82 |
| Jan 25 2024 |
1052 |
503.82 |
| Jan 18 2024 |
1053 |
503.82 |
| Jan 11 2024 |
1049 |
503.82 |
| Jan 04 2024 |
1057 |
503.82 |
| Dec 28 2023 |
1051 |
503.82 |
| Dec 21 2023 |
1053 |
503.82 |
| Dec 14 2023 |
1053 |
503.82 |
| Dec 07 2023 |
1036 |
503.82 |
| Nov 30 2023 |
1053 |
503.82 |
| Nov 23 2023 |
1033 |
503.82 |
| Nov 16 2023 |
1038 |
503.82 |
| Nov 09 2023 |
1038 |
503.82 |
| Nov 02 2023 |
1147 |
517.42 |
| Oct 26 2023 |
1123 |
517.36 |
| Oct 19 2023 |
1127 |
517.36 |
| Oct 12 2023 |
1108 |
517.36 |
| Oct 05 2023 |
572 |
497.94 |
| Sep 28 2023 |
419 |
477.88 |
| Sep 21 2023 |
395 |
477.88 |
| Sep 14 2023 |
389 |
477.88 |
| Dec 22 2022 |
1402 |
496.43 |
| Dec 15 2022 |
1398 |
496.43 |
| Dec 08 2022 |
1392 |
496.43 |
| Dec 01 2022 |
1366 |
496.43 |
| Nov 24 2022 |
1372 |
496.43 |
| Nov 17 2022 |
1340 |
496.43 |
| Nov 10 2022 |
1316 |
496.43 |
| Nov 03 2022 |
1277 |
496.43 |
| Oct 27 2022 |
1204 |
496.43 |
| Oct 20 2022 |
1168 |
496.43 |
| Oct 13 2022 |
1155 |
496.43 |
| Oct 06 2022 |
1126 |
496.43 |
| Sep 29 2022 |
1100 |
496.43 |
| Sep 22 2022 |
1095 |
496.43 |
| Sep 15 2022 |
1087 |
496.43 |
| Sep 08 2022 |
1086 |
496.43 |
| Sep 01 2022 |
1092 |
496.43 |
| Aug 25 2022 |
1091 |
496.43 |
| Aug 18 2022 |
1091 |
496.43 |
| Aug 11 2022 |
1091 |
496.43 |
| Aug 04 2022 |
1083 |
496.43 |
| Jul 28 2022 |
1083 |
496.43 |
| Jul 21 2022 |
1083 |
496.43 |
| Jul 14 2022 |
1083 |
496.43 |
| Jul 07 2022 |
1083 |
496.43 |
| Jun 30 2022 |
1083 |
496.43 |
| Jun 23 2022 |
1077 |
496.43 |
| Jun 16 2022 |
1077 |
496.43 |
| Jun 09 2022 |
1079 |
496.43 |
| Jun 02 2022 |
1079 |
496.43 |
| May 26 2022 |
1079 |
496.43 |
| May 19 2022 |
1079 |
496.43 |
| May 12 2022 |
1079 |
496.43 |
| May 05 2022 |
1079 |
496.43 |
| Apr 28 2022 |
1079 |
496.43 |
| Apr 21 2022 |
1079 |
496.43 |
| Apr 14 2022 |
1079 |
496.43 |
| Apr 07 2022 |
1079 |
496.43 |
| Mar 31 2022 |
1079 |
496.43 |
| Mar 24 2022 |
1079 |
496.43 |
| Mar 17 2022 |
1079 |
496.43 |
| Mar 10 2022 |
1079 |
496.43 |
| Mar 03 2022 |
1079 |
496.43 |
| Feb 24 2022 |
1083 |
496.43 |
| Feb 17 2022 |
1083 |
496.43 |
| Feb 10 2022 |
1084 |
496.43 |
| Feb 03 2022 |
1087 |
496.43 |
| Jan 27 2022 |
1090 |
496.43 |
| Jan 20 2022 |
1070 |
496.43 |
| Jan 13 2022 |
1074 |
496.43 |
| Jan 06 2022 |
1106 |
496.43 |
| Dec 30 2021 |
1113 |
496.43 |
| Dec 23 2021 |
1114 |
496.43 |
| Dec 16 2021 |
1105 |
496.43 |
| Dec 09 2021 |
1095 |
494.17 |
| Dec 02 2021 |
965 |
476.59 |
| Nov 25 2021 |
953 |
474.12 |
| Nov 18 2021 |
966 |
474.12 |
| Nov 11 2021 |
968 |
474.12 |
| Nov 04 2021 |
984 |
474.12 |
| Oct 28 2021 |
1015 |
476.78 |
| Oct 21 2021 |
1039 |
476.78 |
| Oct 14 2021 |
1062 |
476.78 |
| Oct 07 2021 |
1044 |
476.78 |
| Sep 30 2021 |
1148 |
484.71 |
| Sep 23 2021 |
1170 |
484.71 |
| Sep 16 2021 |
1162 |
482.28 |
| Sep 09 2021 |
1107 |
476.3 |
| Sep 02 2021 |
1122 |
476.3 |
| Aug 26 2021 |
1125 |
476.3 |
| Aug 19 2021 |
1124 |
476.3 |
| Aug 12 2021 |
1125 |
476.3 |
| Aug 05 2021 |
1128 |
476.3 |
| Jul 29 2021 |
1131 |
476.3 |
| Jun 03 2021 |
1444 |
476.3 |
| Dec 11 2020 |
6887 |
530.34 |
| Dec 04 2020 |
8196 |
512.12 |
| Nov 27 2020 |
8153 |
507.58 |
| Nov 20 2020 |
9720 |
504.02 |
| Nov 13 2020 |
10809 |
504.02 |
| Nov 06 2020 |
11744 |
504.02 |
| Oct 30 2020 |
12687 |
504.02 |
| Oct 23 2020 |
13104 |
494.96 |
| Oct 16 2020 |
13613 |
491.49 |
| Oct 09 2020 |
13189 |
476.3 |
| Oct 02 2020 |
13659 |
476.3 |
| Sep 25 2020 |
13981 |
476.3 |
| Sep 18 2020 |
14372 |
476.3 |
| Sep 11 2020 |
14624 |
476.3 |
| Sep 04 2020 |
14893 |
476.3 |
| Aug 28 2020 |
15008 |
476.3 |
| Aug 21 2020 |
15059 |
476.3 |
| Aug 14 2020 |
15078 |
476.3 |
| Aug 07 2020 |
15203 |
476.3 |
| Jul 31 2020 |
15265 |
476.3 |
| Jul 24 2020 |
15265 |
476.3 |
| Jul 17 2020 |
15292 |
476.3 |
| Jul 10 2020 |
15324 |
476.3 |
| Jul 03 2020 |
15387 |
476.3 |
| Jun 26 2020 |
15387 |
476.3 |
| Jun 19 2020 |
15387 |
476.3 |
| Jun 12 2020 |
15398 |
476.3 |
| Jun 05 2020 |
15420 |
476.3 |
| May 29 2020 |
15445 |
476.3 |
| May 22 2020 |
15491 |
476.3 |
| May 15 2020 |
15491 |
476.3 |
| May 08 2020 |
15495 |
476.3 |
| May 01 2020 |
15504 |
476.3 |
| Apr 24 2020 |
15555 |
476.3 |
| Apr 17 2020 |
15556 |
476.3 |
| Apr 10 2020 |
15556 |
476.3 |
| Apr 03 2020 |
15556 |
476.3 |
| Mar 27 2020 |
15556 |
476.3 |
| Mar 20 2020 |
15567 |
476.3 |
| Mar 13 2020 |
15567 |
476.3 |
| Mar 06 2020 |
15567 |
476.3 |
| Feb 28 2020 |
15540 |
476.3 |
| Feb 21 2020 |
15599 |
476.3 |
| Feb 14 2020 |
15609 |
476.3 |
| Feb 07 2020 |
15633 |
476.3 |
| Jan 31 2020 |
15653 |
476.3 |
| Jan 24 2020 |
15274 |
476.3 |
| Jan 17 2020 |
15310 |
476.3 |
| Jan 10 2020 |
15966 |
476.3 |
| Jan 03 2020 |
15850 |
476.3 |
| Dec 27 2019 |
15862 |
476.3 |
| Dec 20 2019 |
15891 |
476.3 |
| Dec 13 2019 |
15191 |
467.72 |
| Dec 06 2019 |
16336 |
481.83 |
| Nov 29 2019 |
16244 |
476.92 |
| Nov 22 2019 |
15886 |
472.15 |
| Nov 15 2019 |
16028 |
472.15 |
| Nov 08 2019 |
16243 |
472.15 |
| Nov 01 2019 |
16327 |
472.15 |
| Oct 25 2019 |
15526 |
464.16 |
| Oct 18 2019 |
15205 |
464.16 |
| Oct 11 2019 |
15721 |
467.29 |
| Oct 04 2019 |
15872 |
467.88 |
| Sep 27 2019 |
15854 |
467.88 |
| Sep 20 2019 |
15635 |
467.88 |
| Sep 13 2019 |
16007 |
471.17 |
| Sep 06 2019 |
16630 |
481.42 |
| Aug 30 2019 |
16684 |
481.42 |
| Aug 23 2019 |
16712 |
481.42 |
| Aug 16 2019 |
16565 |
481.42 |
| Aug 09 2019 |
16565 |
481.42 |
| Aug 02 2019 |
16573 |
481.42 |
| Jul 26 2019 |
16582 |
481.42 |
| Jul 19 2019 |
16601 |
481.42 |
| Jul 12 2019 |
16629 |
481.42 |
| Jul 05 2019 |
16640 |
481.42 |
| Jun 28 2019 |
16677 |
481.42 |
| Jun 21 2019 |
16702 |
481.42 |
| Jun 14 2019 |
16701 |
481.42 |
| Jun 07 2019 |
16683 |
481.42 |
| May 31 2019 |
16710 |
481.42 |
| May 24 2019 |
16713 |
481.42 |
| May 17 2019 |
16742 |
481.42 |
| May 10 2019 |
16735 |
481.42 |
| May 03 2019 |
16755 |
481.42 |
| Apr 26 2019 |
16751 |
481.42 |
| Apr 19 2019 |
16752 |
481.42 |
| Apr 12 2019 |
16754 |
481.42 |
| Apr 05 2019 |
16754 |
481.42 |
| Mar 29 2019 |
16755 |
481.42 |
| Mar 22 2019 |
16748 |
481.42 |
| Mar 15 2019 |
16754 |
481.42 |
| Mar 08 2019 |
16680 |
481.42 |
| Mar 01 2019 |
16684 |
481.42 |
| Feb 22 2019 |
16682 |
481.42 |
| Feb 15 2019 |
16693 |
481.42 |
| Feb 08 2019 |
16673 |
481.42 |
| Feb 01 2019 |
16699 |
481.42 |
| Jan 25 2019 |
16710 |
481.42 |
| Jan 18 2019 |
16251 |
481.42 |
| Jan 11 2019 |
16858 |
481.42 |
| Jan 04 2019 |
16963 |
481.42 |
| Dec 28 2018 |
16941 |
481.42 |
| Dec 21 2018 |
16830 |
481.42 |
| Dec 14 2018 |
16937 |
481.42 |
| Dec 07 2018 |
17112 |
481.42 |
| Nov 30 2018 |
17372 |
481.42 |
| Nov 23 2018 |
17567 |
481.42 |
| Nov 16 2018 |
15859 |
462.32 |
| Nov 09 2018 |
17990 |
481.42 |
| Nov 02 2018 |
18039 |
481.42 |
| Oct 26 2018 |
18947 |
492.8 |
| Oct 19 2018 |
19886 |
501.71 |
| Oct 12 2018 |
23173 |
538.62 |
| Oct 05 2018 |
25121 |
563.98 |
| Sep 28 2018 |
26607 |
580.56 |
| Sep 21 2018 |
26643 |
580.56 |
| Sep 14 2018 |
26024 |
576.62 |
| Sep 07 2018 |
26942 |
591.78 |
| Aug 31 2018 |
26649 |
591.41 |
| Aug 24 2018 |
26568 |
591.41 |
| Aug 17 2018 |
26557 |
591.41 |
| Aug 10 2018 |
26572 |
591.41 |
| Aug 03 2018 |
26605 |
591.41 |
| Jul 27 2018 |
26622 |
591.41 |
| Jul 20 2018 |
26648 |
591.41 |
| Jul 13 2018 |
26651 |
591.41 |
| Jul 06 2018 |
26619 |
591.41 |
| Jun 29 2018 |
26694 |
591.41 |
| Jun 22 2018 |
26694 |
591.41 |
| Jun 15 2018 |
26719 |
591.41 |
| Jun 08 2018 |
26757 |
591.41 |
| Jun 01 2018 |
26736 |
591.41 |
| May 25 2018 |
26767 |
591.41 |
| May 18 2018 |
26712 |
591.41 |
| May 11 2018 |
26742 |
591.41 |
| May 04 2018 |
26855 |
591.41 |
| Apr 27 2018 |
26844 |
591.41 |
| Apr 20 2018 |
26913 |
591.41 |
| Apr 13 2018 |
26904 |
591.41 |
| Apr 06 2018 |
26904 |
591.41 |
| Mar 30 2018 |
26903 |
591.41 |
| Mar 23 2018 |
26903 |
591.41 |
| Mar 16 2018 |
26888 |
591.41 |
| Mar 09 2018 |
26888 |
591.41 |
| Mar 02 2018 |
26896 |
591.41 |
| Feb 23 2018 |
26889 |
591.41 |
| Feb 16 2018 |
26906 |
591.41 |
| Feb 09 2018 |
26895 |
591.41 |
| Feb 02 2018 |
26920 |
591.41 |
| Jan 26 2018 |
26957 |
591.41 |
| Jan 19 2018 |
26854 |
591.41 |
| Jan 12 2018 |
26382 |
591.41 |
| Jan 05 2018 |
26582 |
591.41 |
| Dec 29 2017 |
26661 |
591.41 |
| Dec 22 2017 |
26657 |
591.41 |
| Dec 15 2017 |
26679 |
591.41 |
| Dec 08 2017 |
27116 |
591.41 |
| Dec 01 2017 |
27442 |
591.41 |
| Nov 24 2017 |
27877 |
596.84 |
| Nov 17 2017 |
27601 |
588.95 |
| Nov 10 2017 |
27857 |
582.68 |
| Nov 03 2017 |
28054 |
582.95 |
| Oct 27 2017 |
28198 |
582.95 |
| Oct 20 2017 |
28679 |
589.33 |
| Oct 13 2017 |
28433 |
590.01 |
| Oct 06 2017 |
28182 |
590.74 |
| Sep 29 2017 |
28125 |
590.74 |
| Sep 22 2017 |
27965 |
590.74 |
| Sep 15 2017 |
27645 |
587.72 |
| Sep 08 2017 |
27342 |
587.72 |
| Sep 01 2017 |
27390 |
587.72 |
| Aug 25 2017 |
27372 |
587.72 |
| Aug 18 2017 |
27405 |
587.72 |
| Aug 11 2017 |
27261 |
587.72 |
| Aug 04 2017 |
27290 |
587.72 |
| Jul 28 2017 |
27287 |
587.72 |
| Jul 21 2017 |
27318 |
587.72 |
| Jul 14 2017 |
27318 |
587.72 |
| Jul 07 2017 |
27310 |
587.72 |
| Jun 30 2017 |
27319 |
587.72 |
| Jun 23 2017 |
27317 |
587.72 |
| Jun 16 2017 |
27316 |
587.72 |
| Jun 09 2017 |
27291 |
587.72 |
| Jun 02 2017 |
27297 |
587.72 |
| May 26 2017 |
27082 |
587.72 |
| May 19 2017 |
27129 |
587.72 |
| May 12 2017 |
27066 |
587.72 |
| May 05 2017 |
26961 |
587.72 |
| Apr 28 2017 |
26920 |
587.72 |
| Apr 21 2017 |
26890 |
587.72 |
| Apr 14 2017 |
26937 |
587.72 |
| Apr 07 2017 |
26938 |
587.72 |
| Mar 31 2017 |
26937 |
587.72 |
| Mar 24 2017 |
26939 |
587.72 |
| Mar 17 2017 |
26931 |
587.72 |
| Mar 10 2017 |
26950 |
587.72 |
| Mar 03 2017 |
26950 |
587.72 |
| Feb 24 2017 |
26953 |
587.72 |
| Feb 17 2017 |
26971 |
587.72 |
| Feb 10 2017 |
26997 |
587.72 |
| Feb 03 2017 |
26991 |
587.72 |
| Jan 27 2017 |
26951 |
587.72 |
| Jan 20 2017 |
26963 |
587.72 |
| Jan 13 2017 |
26996 |
587.72 |
| Jan 06 2017 |
27334 |
587.72 |
| Dec 30 2016 |
28091 |
596.34 |
| Dec 23 2016 |
28083 |
596.34 |
| Dec 16 2016 |
28122 |
596.34 |
| Dec 09 2016 |
29263 |
607.98 |
| Dec 02 2016 |
29942 |
607.98 |
| Nov 25 2016 |
30103 |
611.42 |
| Nov 18 2016 |
30413 |
607.74 |
| Nov 11 2016 |
31507 |
614.21 |
| Nov 04 2016 |
31102 |
607.11 |
| Oct 28 2016 |
30969 |
604.98 |
| Oct 21 2016 |
31256 |
606.84 |
| Oct 14 2016 |
31649 |
609.88 |
| Oct 07 2016 |
31139 |
606.21 |
| Sep 30 2016 |
31369 |
608.96 |
| Sep 23 2016 |
31539 |
617.71 |
| Sep 16 2016 |
31010 |
617.71 |
| Sep 09 2016 |
30482 |
617.71 |
| Sep 02 2016 |
30403 |
617.71 |
| Aug 26 2016 |
30443 |
617.71 |
| Aug 19 2016 |
29883 |
617.71 |
| Aug 12 2016 |
29873 |
617.71 |
| Aug 05 2016 |
29894 |
617.71 |
| Jul 29 2016 |
29896 |
617.71 |
| Jul 22 2016 |
29863 |
617.71 |
| Jun 28 2016 |
29865 |
617.71 |
| Jun 21 2016 |
29950 |
617.71 |
| Jun 14 2016 |
29950 |
617.71 |
| Jun 07 2016 |
29952 |
617.71 |
| May 31 2016 |
29959 |
617.71 |
| May 24 2016 |
29959 |
617.71 |
| May 17 2016 |
29933 |
617.71 |
| May 10 2016 |
29934 |
617.71 |
| May 03 2016 |
29940 |
617.71 |
| Apr 26 2016 |
29935 |
617.71 |
| Apr 19 2016 |
29890 |
617.71 |
| Apr 12 2016 |
29957 |
617.71 |
| Apr 05 2016 |
29957 |
617.71 |
| Mar 29 2016 |
29957 |
617.71 |
| Mar 22 2016 |
29936 |
617.71 |
| Mar 15 2016 |
29937 |
617.71 |
| Mar 08 2016 |
29961 |
617.71 |
| Mar 01 2016 |
29956 |
617.71 |
| Feb 23 2016 |
29953 |
617.71 |
| Feb 16 2016 |
29864 |
617.71 |
| Feb 09 2016 |
29864 |
617.71 |
| Feb 02 2016 |
29799 |
617.71 |
| Jan 26 2016 |
29843 |
617.71 |
| Jan 19 2016 |
29859 |
617.71 |
| Jan 12 2016 |
29427 |
617.71 |
| Jan 05 2016 |
29909 |
617.71 |
| Dec 29 2015 |
29946 |
617.71 |
| Dec 22 2015 |
29715 |
617.71 |
| Dec 15 2015 |
29588 |
617.71 |
| Dec 08 2015 |
31215 |
634.65 |
| Dec 01 2015 |
31364 |
634.65 |
| Nov 24 2015 |
31925 |
647.07 |
| Nov 17 2015 |
31588 |
647.07 |
| Nov 10 2015 |
32707 |
665.56 |
| Nov 03 2015 |
33482 |
680.29 |
| Oct 27 2015 |
33672 |
680.29 |
| Oct 20 2015 |
34385 |
699.32 |
| Oct 13 2015 |
33768 |
699.67 |
| Oct 06 2015 |
33848 |
707.39 |
| Sep 29 2015 |
33149 |
688.3 |
| Sep 22 2015 |
28421 |
709.85 |
