| Nov 03 2017 |
6826 |
365.89 |
| Oct 27 2017 |
3836 |
314.5 |
| Oct 20 2017 |
4939 |
336.56 |
| Oct 13 2017 |
4614 |
332.3 |
| Oct 06 2017 |
4553 |
332.3 |
| Sep 29 2017 |
4362 |
328.91 |
| Sep 22 2017 |
3560 |
310.65 |
| Sep 15 2017 |
3176 |
299.98 |
| Sep 08 2017 |
3146 |
299.98 |
| Sep 01 2017 |
3167 |
299.98 |
| Aug 25 2017 |
3183 |
299.98 |
| Aug 18 2017 |
3188 |
299.98 |
| Aug 11 2017 |
3184 |
299.98 |
| Aug 04 2017 |
3190 |
299.98 |
| Jul 28 2017 |
3189 |
299.98 |
| Jul 21 2017 |
3196 |
299.98 |
| Jul 14 2017 |
3207 |
299.98 |
| Jul 07 2017 |
3206 |
299.98 |
| Jun 30 2017 |
3211 |
299.98 |
| Jun 23 2017 |
3212 |
299.98 |
| Jun 16 2017 |
3229 |
299.98 |
| Jun 09 2017 |
3226 |
299.98 |
| Jun 02 2017 |
3223 |
299.98 |
| May 26 2017 |
3153 |
299.98 |
| May 19 2017 |
3169 |
299.98 |
| May 12 2017 |
3144 |
299.98 |
| May 05 2017 |
3144 |
299.98 |
| Apr 28 2017 |
3140 |
299.98 |
| Apr 21 2017 |
3133 |
299.98 |
| Apr 14 2017 |
3134 |
299.98 |
| Apr 07 2017 |
3133 |
299.98 |
| Mar 31 2017 |
3133 |
299.98 |
| Mar 24 2017 |
3133 |
299.98 |
| Mar 17 2017 |
3129 |
299.98 |
| Mar 10 2017 |
3135 |
299.98 |
| Mar 03 2017 |
3135 |
299.98 |
| Feb 24 2017 |
3141 |
299.98 |
| Feb 17 2017 |
3148 |
299.98 |
| Feb 10 2017 |
3156 |
299.98 |
| Feb 03 2017 |
3147 |
299.98 |
| Jan 27 2017 |
3150 |
299.98 |
| Jan 20 2017 |
3167 |
299.98 |
| Jan 13 2017 |
3174 |
299.98 |
| Jan 06 2017 |
3249 |
299.98 |
| Dec 30 2016 |
3275 |
299.98 |
| Dec 23 2016 |
3274 |
299.98 |
| Dec 16 2016 |
3274 |
299.98 |
| Dec 09 2016 |
3269 |
299.98 |
| Dec 02 2016 |
3280 |
299.98 |
| Nov 25 2016 |
3278 |
299.98 |
| Nov 18 2016 |
3241 |
299.98 |
| Nov 11 2016 |
3236 |
299.98 |
| Nov 04 2016 |
3209 |
299.87 |
| Oct 28 2016 |
3398 |
305.52 |
| Oct 21 2016 |
3444 |
305.52 |
| Oct 14 2016 |
3311 |
303.27 |
| Oct 07 2016 |
3385 |
303.27 |
| Sep 30 2016 |
3229 |
300.59 |
| Sep 23 2016 |
3286 |
304.52 |
| Sep 16 2016 |
3230 |
304.96 |
| Sep 09 2016 |
3301 |
305.62 |
| Sep 02 2016 |
3265 |
305.62 |
| Aug 26 2016 |
3268 |
305.62 |
| Aug 19 2016 |
3150 |
305.62 |
| Aug 12 2016 |
3146 |
305.62 |
| Aug 05 2016 |
3159 |
305.62 |
| Jul 29 2016 |
3159 |
305.62 |
| Jul 22 2016 |
3153 |
305.62 |
| Jun 28 2016 |
3154 |
305.62 |
| Jun 21 2016 |
3163 |
305.62 |
| Jun 14 2016 |
3163 |
305.62 |
| Jun 07 2016 |
3163 |
305.62 |
| May 31 2016 |
3163 |
305.62 |
| May 24 2016 |
3163 |
305.62 |
| May 17 2016 |
3160 |
305.62 |
| May 10 2016 |
3160 |
305.62 |
| May 03 2016 |
3160 |
305.62 |
| Apr 26 2016 |
3160 |
305.62 |
| Apr 19 2016 |
3159 |
305.62 |
| Apr 12 2016 |
3165 |
305.62 |
| Apr 05 2016 |
3165 |
305.62 |
| Mar 29 2016 |
3165 |
305.62 |
| Mar 22 2016 |
3164 |
305.62 |
| Mar 15 2016 |
3164 |
305.62 |
| Mar 08 2016 |
3167 |
305.62 |
| Mar 01 2016 |
3165 |
305.62 |
| Feb 23 2016 |
3163 |
305.62 |
| Feb 16 2016 |
3151 |
305.62 |
| Feb 09 2016 |
3151 |
305.62 |
| Feb 02 2016 |
3126 |
305.62 |
| Jan 26 2016 |
3137 |
305.62 |
| Jan 19 2016 |
3145 |
305.62 |
| Jan 12 2016 |
2924 |
305.62 |
| Jan 05 2016 |
3061 |
305.62 |
| Dec 29 2015 |
3064 |
305.62 |
| Dec 22 2015 |
3009 |
305.62 |
| Dec 15 2015 |
2953 |
305.62 |
| Dec 08 2015 |
3001 |
305.62 |
| Dec 01 2015 |
2928 |
305.62 |
| Nov 24 2015 |
2922 |
305.62 |
| Nov 17 2015 |
2745 |
305.62 |
| Nov 10 2015 |
3247 |
319.73 |
| Nov 03 2015 |
3260 |
319.73 |
| Oct 27 2015 |
3696 |
328.97 |
| Oct 20 2015 |
4628 |
348.79 |
| Oct 13 2015 |
5133 |
360.47 |
| Oct 06 2015 |
6200 |
376.15 |
| Sep 29 2015 |
6761 |
383.62 |
| Sep 22 2015 |
19523 |
404.37 |
