| Oct 14 2021 |
13897 |
732.43 |
| Oct 07 2021 |
13319 |
708.26 |
| Sep 30 2021 |
13156 |
708.26 |
| Sep 23 2021 |
12720 |
708.26 |
| Sep 16 2021 |
12500 |
708.26 |
| Sep 09 2021 |
12737 |
700.88 |
| Sep 02 2021 |
13025 |
700.88 |
| Aug 26 2021 |
13069 |
700.88 |
| Aug 19 2021 |
13101 |
700.88 |
| Aug 12 2021 |
13127 |
700.88 |
| Aug 05 2021 |
13147 |
700.88 |
| Jul 29 2021 |
13153 |
700.88 |
| Jun 03 2021 |
13245 |
700.88 |
| Oct 16 2020 |
23031 |
732.43 |
| Oct 09 2020 |
24024 |
708.26 |
| Oct 02 2020 |
25070 |
708.26 |
| Sep 25 2020 |
25852 |
708.26 |
| Sep 18 2020 |
26619 |
708.26 |
| Sep 11 2020 |
27088 |
700.88 |
| Sep 04 2020 |
27697 |
700.88 |
| Aug 28 2020 |
28017 |
700.88 |
| Aug 21 2020 |
28108 |
700.88 |
| Aug 14 2020 |
28148 |
700.88 |
| Aug 07 2020 |
28356 |
700.88 |
| Jul 31 2020 |
28490 |
700.88 |
| Jul 24 2020 |
28490 |
700.88 |
| Jul 17 2020 |
28521 |
700.88 |
| Jul 10 2020 |
28571 |
700.88 |
| Jul 03 2020 |
28692 |
700.88 |
| Jun 26 2020 |
28692 |
700.88 |
| Jun 19 2020 |
28692 |
700.88 |
| Jun 12 2020 |
28713 |
700.88 |
| Jun 05 2020 |
28761 |
700.88 |
| May 29 2020 |
28795 |
700.88 |
| May 22 2020 |
28863 |
700.88 |
| May 15 2020 |
28865 |
700.88 |
| May 08 2020 |
28884 |
700.88 |
| May 01 2020 |
28898 |
700.88 |
| Apr 24 2020 |
28986 |
700.88 |
| Apr 17 2020 |
28987 |
700.88 |
| Apr 10 2020 |
28987 |
700.88 |
| Apr 03 2020 |
28987 |
700.88 |
| Mar 27 2020 |
28987 |
700.88 |
| Mar 20 2020 |
29006 |
700.88 |
| Mar 13 2020 |
29006 |
700.88 |
| Mar 06 2020 |
29006 |
700.88 |
| Feb 28 2020 |
28996 |
700.88 |
| Feb 21 2020 |
29071 |
700.88 |
| Feb 14 2020 |
29080 |
700.88 |
| Feb 07 2020 |
29107 |
700.88 |
| Jan 31 2020 |
29127 |
700.88 |
| Jan 24 2020 |
28676 |
700.88 |
| Jan 17 2020 |
28762 |
700.88 |
| Jan 10 2020 |
29549 |
700.88 |
| Jan 03 2020 |
29360 |
700.88 |
| Dec 27 2019 |
29372 |
700.88 |
| Dec 20 2019 |
29421 |
700.88 |
| Dec 13 2019 |
29491 |
700.88 |
| Dec 06 2019 |
29446 |
700.88 |
| Nov 29 2019 |
30138 |
700.88 |
| Nov 22 2019 |
30322 |
700.88 |
| Nov 15 2019 |
30658 |
700.88 |
| Nov 08 2019 |
31236 |
700.88 |
| Nov 01 2019 |
31545 |
700.88 |
| Oct 25 2019 |
31568 |
692.6 |
| Oct 18 2019 |
30670 |
679.33 |
| Oct 11 2019 |
31651 |
695.16 |
| Oct 04 2019 |
31545 |
689.17 |
| Sep 27 2019 |
31422 |
689.17 |
| Sep 20 2019 |
29962 |
656.37 |
| Sep 13 2019 |
29392 |
648.93 |
| Sep 06 2019 |
28816 |
648.93 |
| Aug 30 2019 |
28949 |
648.93 |
| Aug 23 2019 |
28965 |
648.93 |
| Aug 16 2019 |
28668 |
648.93 |
| Aug 09 2019 |
28668 |
648.93 |
| Aug 02 2019 |
28683 |
648.93 |
| Jul 26 2019 |
28700 |
648.93 |
| Jul 19 2019 |
28714 |
648.93 |
| Jul 12 2019 |
28768 |
648.93 |
| Jul 05 2019 |
28783 |
648.93 |
| Jun 28 2019 |
28843 |
648.93 |
| Jun 21 2019 |
28875 |
648.93 |
| Jun 14 2019 |
28864 |
648.93 |
| Jun 07 2019 |
28836 |
648.93 |
| May 31 2019 |
28873 |
648.93 |
| May 24 2019 |
28877 |
648.93 |
| May 17 2019 |
28925 |
648.93 |
| May 10 2019 |
28915 |
648.93 |
| May 03 2019 |
28949 |
648.93 |
| Apr 26 2019 |
28945 |
648.93 |
| Apr 19 2019 |
28954 |
648.93 |
| Apr 12 2019 |
28966 |
648.93 |
| Apr 05 2019 |
28966 |
648.93 |
| Mar 29 2019 |
28967 |
648.93 |
| Mar 22 2019 |
28946 |
648.93 |
| Mar 15 2019 |
28957 |
648.93 |
| Mar 08 2019 |
28848 |
648.93 |
| Mar 01 2019 |
28855 |
648.93 |
| Feb 22 2019 |
28845 |
648.93 |
| Feb 15 2019 |
28852 |
648.93 |
| Feb 08 2019 |
28816 |
648.93 |
| Feb 01 2019 |
28843 |
648.93 |
| Jan 25 2019 |
28857 |
648.93 |
| Jan 18 2019 |
28325 |
648.93 |
| Jan 11 2019 |
29074 |
648.93 |
| Jan 04 2019 |
29253 |
648.93 |
| Dec 28 2018 |
29159 |
648.93 |
| Dec 21 2018 |
28942 |
648.93 |
| Dec 14 2018 |
29162 |
648.93 |
| Dec 07 2018 |
29556 |
648.93 |
| Nov 30 2018 |
30003 |
648.93 |
| Nov 23 2018 |
30441 |
650.26 |
| Nov 16 2018 |
31195 |
650.26 |
| Nov 09 2018 |
31459 |
650.26 |
| Nov 02 2018 |
31711 |
650.26 |
| Oct 26 2018 |
31139 |
642.47 |
| Oct 19 2018 |
31368 |
642.47 |
| Oct 12 2018 |
30958 |
639.13 |
| Oct 05 2018 |
30217 |
631.11 |
| Sep 28 2018 |
30329 |
631.11 |
| Sep 21 2018 |
32771 |
674.81 |
| Sep 14 2018 |
32283 |
674.81 |
| Sep 07 2018 |
31741 |
668.07 |
| Aug 31 2018 |
31420 |
668.07 |
| Aug 24 2018 |
31321 |
668.07 |
| Aug 17 2018 |
31316 |
668.07 |
| Aug 10 2018 |
31337 |
668.07 |
| Aug 03 2018 |
31373 |
668.07 |
| Jul 27 2018 |
31390 |
668.07 |
| Jul 20 2018 |
31422 |
668.07 |
| Jul 13 2018 |
31424 |
668.07 |
| Jul 06 2018 |
31400 |
668.07 |
| Jun 29 2018 |
31487 |
668.07 |
| Jun 22 2018 |
31487 |
668.07 |
| Jun 15 2018 |
31506 |
668.07 |
| Jun 08 2018 |
31550 |
668.07 |
| Jun 01 2018 |
31525 |
668.07 |
| May 25 2018 |
31562 |
668.07 |
| May 18 2018 |
31499 |
668.07 |
| May 11 2018 |
31529 |
668.07 |
| May 04 2018 |
31652 |
668.07 |
| Apr 27 2018 |
31637 |
668.07 |
| Apr 20 2018 |
31708 |
668.07 |
| Apr 13 2018 |
31699 |
668.07 |
| Apr 06 2018 |
31699 |
668.07 |
| Mar 30 2018 |
31697 |
668.07 |
| Mar 23 2018 |
31697 |
668.07 |
| Mar 16 2018 |
31678 |
668.07 |
| Mar 09 2018 |
31678 |
668.07 |
| Mar 02 2018 |
31686 |
668.07 |
| Feb 23 2018 |
31679 |
668.07 |
| Feb 16 2018 |
31697 |
668.07 |
| Feb 09 2018 |
31686 |
668.07 |
| Feb 02 2018 |
31714 |
668.07 |
| Jan 26 2018 |
31746 |
668.07 |
| Jan 19 2018 |
31625 |
668.07 |
| Jan 12 2018 |
31145 |
668.07 |
| Jan 05 2018 |
31308 |
668.07 |
| Dec 29 2017 |
31415 |
668.07 |
| Dec 22 2017 |
31404 |
668.07 |
| Dec 15 2017 |
31437 |
668.07 |
| Dec 08 2017 |
31895 |
668.07 |
| Dec 01 2017 |
32246 |
668.07 |
| Nov 24 2017 |
32388 |
671.2 |
| Nov 17 2017 |
33400 |
688.69 |
| Nov 10 2017 |
34368 |
688.69 |
| Nov 03 2017 |
33623 |
663.62 |
| Oct 27 2017 |
34501 |
677.91 |
| Oct 20 2017 |
34506 |
677.91 |
| Oct 13 2017 |
34125 |
676.81 |
| Oct 06 2017 |
33830 |
676.81 |
| Sep 29 2017 |
33869 |
676.81 |
| Sep 22 2017 |
34175 |
688.55 |
| Sep 15 2017 |
34143 |
688.55 |
| Sep 08 2017 |
33775 |
692.65 |
| Sep 01 2017 |
33778 |
692.65 |
| Aug 25 2017 |
33752 |
692.65 |
| Aug 18 2017 |
33781 |
692.65 |
| Aug 11 2017 |
33592 |
692.65 |
| Aug 04 2017 |
33616 |
692.65 |
| Jul 28 2017 |
33613 |
692.65 |
| Jul 21 2017 |
33653 |
692.65 |
| Jul 14 2017 |
33642 |
692.65 |
| Jul 07 2017 |
33637 |
692.65 |
| Jun 30 2017 |
33652 |
692.65 |
| Jun 23 2017 |
33651 |
692.65 |
| Jun 16 2017 |
33666 |
692.65 |
| Jun 09 2017 |
33632 |
692.65 |
| Jun 02 2017 |
33630 |
692.65 |
| May 26 2017 |
33386 |
692.65 |
| May 19 2017 |
33431 |
692.65 |
| May 12 2017 |
33368 |
692.65 |
| May 05 2017 |
33241 |
692.65 |
| Apr 28 2017 |
33189 |
692.65 |
| Apr 21 2017 |
33156 |
692.65 |
| Apr 14 2017 |
33216 |
692.65 |
| Apr 07 2017 |
33217 |
692.65 |
| Mar 31 2017 |
33216 |
692.65 |
| Mar 24 2017 |
33218 |
692.65 |
| Mar 17 2017 |
33217 |
692.65 |
| Mar 10 2017 |
33239 |
692.65 |
| Mar 03 2017 |
33239 |
692.65 |
| Feb 24 2017 |
33243 |
692.65 |
| Feb 17 2017 |
33264 |
692.65 |
| Feb 10 2017 |
33292 |
692.65 |
| Feb 03 2017 |
33290 |
692.65 |
| Jan 27 2017 |
33243 |
692.65 |
| Jan 20 2017 |
33262 |
692.65 |
| Jan 13 2017 |
33301 |
692.65 |
| Jan 06 2017 |
33669 |
692.65 |
| Dec 30 2016 |
33762 |
692.65 |
| Dec 23 2016 |
33753 |
692.65 |
| Dec 16 2016 |
33803 |
692.65 |
| Dec 09 2016 |
34073 |
692.65 |
| Dec 02 2016 |
34898 |
692.65 |
| Nov 25 2016 |
34752 |
692.65 |
| Nov 18 2016 |
34877 |
676.14 |
| Nov 11 2016 |
36295 |
694.93 |
| Nov 04 2016 |
36962 |
710.33 |
| Oct 28 2016 |
37086 |
711.34 |
| Oct 21 2016 |
36811 |
696.35 |
| Oct 14 2016 |
36894 |
693.09 |
| Oct 07 2016 |
37034 |
706.47 |
| Sep 30 2016 |
36965 |
706.47 |
| Sep 23 2016 |
36365 |
706.47 |
| Sep 16 2016 |
35481 |
695.36 |
| Sep 09 2016 |
35299 |
717.05 |
| Sep 02 2016 |
35167 |
717.05 |
| Aug 26 2016 |
35211 |
717.05 |
| Aug 19 2016 |
34621 |
717.05 |
| Aug 12 2016 |
34612 |
717.05 |
| Aug 05 2016 |
34633 |
717.05 |
| Jul 29 2016 |
34635 |
717.05 |
| Jul 22 2016 |
34602 |
717.05 |
| Jun 28 2016 |
34604 |
717.05 |
| Jun 21 2016 |
34691 |
717.05 |
| Jun 14 2016 |
34691 |
717.05 |
| Jun 07 2016 |
34693 |
717.05 |
| May 31 2016 |
34700 |
717.05 |
| May 24 2016 |
34700 |
717.05 |
| May 17 2016 |
34671 |
717.05 |
| May 10 2016 |
34672 |
717.05 |
| May 03 2016 |
34678 |
717.05 |
| Apr 26 2016 |
34673 |
717.05 |
| Apr 19 2016 |
34617 |
717.05 |
| Apr 12 2016 |
34694 |
717.05 |
| Apr 05 2016 |
34694 |
717.05 |
| Mar 29 2016 |
34694 |
717.05 |
| Mar 22 2016 |
34671 |
717.05 |
| Mar 15 2016 |
34672 |
717.05 |
| Mar 08 2016 |
34696 |
717.05 |
| Mar 01 2016 |
34691 |
717.05 |
| Feb 23 2016 |
34684 |
717.05 |
| Feb 16 2016 |
34595 |
717.05 |
| Feb 09 2016 |
34595 |
717.05 |
| Feb 02 2016 |
34526 |
717.05 |
| Jan 26 2016 |
34574 |
717.05 |
| Jan 19 2016 |
34588 |
717.05 |
| Jan 12 2016 |
34185 |
717.05 |
| Jan 05 2016 |
34688 |
717.05 |
| Dec 29 2015 |
34732 |
717.05 |
| Dec 22 2015 |
34488 |
717.05 |
| Dec 15 2015 |
34342 |
717.05 |
| Dec 08 2015 |
34733 |
717.05 |
| Dec 01 2015 |
34885 |
717.05 |
| Nov 24 2015 |
34589 |
717.05 |
| Nov 17 2015 |
34241 |
717.05 |
| Nov 10 2015 |
34074 |
703.79 |
| Nov 03 2015 |
34246 |
703.79 |
| Oct 27 2015 |
34432 |
703.64 |
| Oct 20 2015 |
35011 |
732.8 |
| Oct 13 2015 |
34383 |
732.8 |
| Oct 06 2015 |
33965 |
714.52 |
| Sep 29 2015 |
33774 |
714.52 |
| Sep 22 2015 |
6863 |
714.52 |
