| Dec 14 2018 |
17308 |
485.38 |
| Dec 07 2018 |
17492 |
485.38 |
| Nov 30 2018 |
17759 |
485.38 |
| Nov 23 2018 |
17948 |
485.38 |
| Nov 16 2018 |
18298 |
485.38 |
| Nov 09 2018 |
18398 |
485.38 |
| Nov 02 2018 |
18461 |
485.38 |
| Oct 26 2018 |
21835 |
523.24 |
| Oct 19 2018 |
21961 |
523.24 |
| Oct 12 2018 |
23219 |
539.06 |
| Oct 05 2018 |
22961 |
539.06 |
| Sep 28 2018 |
23023 |
539.06 |
| Sep 21 2018 |
23077 |
539.06 |
| Sep 14 2018 |
24522 |
558.7 |
| Sep 07 2018 |
24307 |
558.7 |
| Aug 31 2018 |
24066 |
558.7 |
| Aug 24 2018 |
23986 |
558.7 |
| Aug 17 2018 |
23975 |
558.7 |
| Aug 10 2018 |
23988 |
558.7 |
| Aug 03 2018 |
24020 |
558.7 |
| Jul 27 2018 |
24036 |
558.7 |
| Jul 20 2018 |
24062 |
558.7 |
| Jul 13 2018 |
24066 |
558.7 |
| Jul 06 2018 |
24034 |
558.7 |
| Jun 29 2018 |
24103 |
558.7 |
| Jun 22 2018 |
24103 |
558.7 |
| Jun 15 2018 |
24127 |
558.7 |
| Jun 08 2018 |
24165 |
558.7 |
| Jun 01 2018 |
24146 |
558.7 |
| May 25 2018 |
24171 |
558.7 |
| May 18 2018 |
24117 |
558.7 |
| May 11 2018 |
24145 |
558.7 |
| May 04 2018 |
24256 |
558.7 |
| Apr 27 2018 |
24245 |
558.7 |
| Apr 20 2018 |
24310 |
558.7 |
| Apr 13 2018 |
24304 |
558.7 |
| Apr 06 2018 |
24304 |
558.7 |
| Mar 30 2018 |
24301 |
558.7 |
| Mar 23 2018 |
24301 |
558.7 |
| Mar 16 2018 |
24282 |
558.7 |
| Mar 09 2018 |
24282 |
558.7 |
| Mar 02 2018 |
24291 |
558.7 |
| Feb 23 2018 |
24283 |
558.7 |
| Feb 16 2018 |
24300 |
558.7 |
| Feb 09 2018 |
24293 |
558.7 |
| Feb 02 2018 |
24314 |
558.7 |
| Jan 26 2018 |
24347 |
558.7 |
| Jan 19 2018 |
24261 |
558.7 |
| Jan 12 2018 |
23791 |
558.7 |
| Jan 05 2018 |
23997 |
558.7 |
| Dec 29 2017 |
24069 |
558.7 |
| Dec 22 2017 |
24060 |
558.7 |
| Dec 15 2017 |
26018 |
583.14 |
| Dec 08 2017 |
26463 |
583.14 |
| Dec 01 2017 |
26773 |
583.14 |
| Nov 24 2017 |
26818 |
583.14 |
| Nov 17 2017 |
27139 |
583.14 |
| Nov 10 2017 |
27889 |
583.14 |
| Nov 03 2017 |
28066 |
583.14 |
| Oct 27 2017 |
28184 |
582.63 |
| Oct 20 2017 |
27957 |
580.68 |
| Oct 13 2017 |
27929 |
584.01 |
| Oct 06 2017 |
27642 |
584.01 |
| Sep 29 2017 |
28026 |
589.65 |
| Sep 22 2017 |
27873 |
589.65 |
| Sep 15 2017 |
26633 |
575.59 |
| Sep 08 2017 |
26352 |
575.59 |
| Sep 01 2017 |
26390 |
575.59 |
| Aug 25 2017 |
26376 |
575.59 |
| Aug 18 2017 |
26408 |
575.59 |
| Aug 11 2017 |
26267 |
575.59 |
| Aug 04 2017 |
26298 |
575.59 |
| Jul 28 2017 |
26295 |
575.59 |
| Jul 21 2017 |
26325 |
575.59 |
| Jul 14 2017 |
26324 |
575.59 |
| Jul 07 2017 |
26316 |
575.59 |
| Jun 30 2017 |
26325 |
575.59 |
| Jun 23 2017 |
26322 |
575.59 |
| Jun 16 2017 |
26324 |
575.59 |
| Jun 09 2017 |
26296 |
575.59 |
| Jun 02 2017 |
26303 |
575.59 |
| May 26 2017 |
26092 |
575.59 |
| May 19 2017 |
26137 |
575.59 |
| May 12 2017 |
26074 |
575.59 |
| May 05 2017 |
25971 |
575.59 |
| Apr 28 2017 |
25932 |
575.59 |
| Apr 21 2017 |
25901 |
575.59 |
| Apr 14 2017 |
25944 |
575.59 |
| Apr 07 2017 |
25945 |
575.59 |
| Mar 31 2017 |
25944 |
575.59 |
| Mar 24 2017 |
25946 |
575.59 |
| Mar 17 2017 |
25937 |
575.59 |
| Mar 10 2017 |
25954 |
575.59 |
| Mar 03 2017 |
25954 |
575.59 |
| Feb 24 2017 |
25959 |
575.59 |
| Feb 17 2017 |
25977 |
575.59 |
| Feb 10 2017 |
26003 |
575.59 |
| Feb 03 2017 |
25996 |
575.59 |
| Jan 27 2017 |
25962 |
575.59 |
| Jan 20 2017 |
25974 |
575.59 |
| Jan 13 2017 |
26005 |
575.59 |
| Jan 06 2017 |
26328 |
575.59 |
| Dec 30 2016 |
26425 |
575.59 |
| Dec 23 2016 |
26416 |
575.59 |
| Dec 16 2016 |
26456 |
575.59 |
| Dec 09 2016 |
26677 |
575.59 |
| Dec 02 2016 |
27235 |
575.59 |
| Nov 25 2016 |
27132 |
575.59 |
| Nov 18 2016 |
27674 |
575.59 |
| Nov 11 2016 |
28121 |
575.59 |
| Nov 04 2016 |
28309 |
575.59 |
| Oct 28 2016 |
29527 |
587.97 |
| Oct 21 2016 |
30978 |
603.39 |
| Oct 14 2016 |
31511 |
608.32 |
| Oct 07 2016 |
31099 |
605.78 |
| Sep 30 2016 |
31626 |
611.78 |
| Sep 23 2016 |
28815 |
586.85 |
| Sep 16 2016 |
29593 |
600.03 |
| Sep 09 2016 |
29091 |
600.03 |
| Sep 02 2016 |
29013 |
600.03 |
| Aug 26 2016 |
29052 |
600.03 |
| Aug 19 2016 |
28519 |
600.03 |
| Aug 12 2016 |
28509 |
600.03 |
| Aug 05 2016 |
28530 |
600.03 |
| Jul 29 2016 |
28532 |
600.03 |
| Jul 22 2016 |
28500 |
600.03 |
| Jun 28 2016 |
28502 |
600.03 |
| Jun 21 2016 |
28582 |
600.03 |
| Jun 14 2016 |
28582 |
600.03 |
| Jun 07 2016 |
28584 |
600.03 |
| May 31 2016 |
28590 |
600.03 |
| May 24 2016 |
28590 |
600.03 |
| May 17 2016 |
28566 |
600.03 |
| May 10 2016 |
28567 |
600.03 |
| May 03 2016 |
28573 |
600.03 |
| Apr 26 2016 |
28568 |
600.03 |
| Apr 19 2016 |
28525 |
600.03 |
| Apr 12 2016 |
28590 |
600.03 |
| Apr 05 2016 |
28590 |
600.03 |
| Mar 29 2016 |
28590 |
600.03 |
| Mar 22 2016 |
28571 |
600.03 |
| Mar 15 2016 |
28572 |
600.03 |
| Mar 08 2016 |
28595 |
600.03 |
| Mar 01 2016 |
28590 |
600.03 |
| Feb 23 2016 |
28588 |
600.03 |
| Feb 16 2016 |
28501 |
600.03 |
| Feb 09 2016 |
28501 |
600.03 |
| Feb 02 2016 |
28439 |
600.03 |
| Jan 26 2016 |
28484 |
600.03 |
| Jan 19 2016 |
28496 |
600.03 |
| Jan 12 2016 |
28061 |
600.03 |
| Jan 05 2016 |
28532 |
600.03 |
| Dec 29 2015 |
28567 |
600.03 |
| Dec 22 2015 |
28350 |
600.03 |
| Dec 15 2015 |
28220 |
600.03 |
| Dec 08 2015 |
28546 |
600.03 |
| Dec 01 2015 |
28686 |
600.03 |
| Nov 24 2015 |
28415 |
600.03 |
| Nov 17 2015 |
28092 |
600.03 |
| Nov 10 2015 |
28173 |
600.03 |
| Nov 03 2015 |
28719 |
605.51 |
| Oct 27 2015 |
28853 |
605.51 |
| Oct 20 2015 |
28034 |
596.29 |
| Oct 13 2015 |
26435 |
585.71 |
| Oct 06 2015 |
24998 |
569.57 |
| Sep 29 2015 |
29816 |
627.26 |
| Sep 22 2015 |
8223 |
627.26 |
