| Sep 15 2017 |
34953 |
720.35 |
| Sep 08 2017 |
34432 |
720.35 |
| Sep 01 2017 |
34433 |
720.35 |
| Aug 25 2017 |
34407 |
720.35 |
| Aug 18 2017 |
34436 |
720.35 |
| Aug 11 2017 |
34243 |
720.35 |
| Aug 04 2017 |
34267 |
720.35 |
| Jul 28 2017 |
34264 |
720.35 |
| Jul 21 2017 |
34304 |
720.35 |
| Jul 14 2017 |
34293 |
720.35 |
| Jul 07 2017 |
34288 |
720.35 |
| Jun 30 2017 |
34304 |
720.35 |
| Jun 23 2017 |
34303 |
720.35 |
| Jun 16 2017 |
34318 |
720.35 |
| Jun 09 2017 |
34285 |
720.35 |
| Jun 02 2017 |
34281 |
720.35 |
| May 26 2017 |
34038 |
720.35 |
| May 19 2017 |
34083 |
720.35 |
| May 12 2017 |
34020 |
720.35 |
| May 05 2017 |
33890 |
720.35 |
| Apr 28 2017 |
33837 |
720.35 |
| Apr 21 2017 |
33804 |
720.35 |
| Apr 14 2017 |
33864 |
720.35 |
| Apr 07 2017 |
33865 |
720.35 |
| Mar 31 2017 |
33864 |
720.35 |
| Mar 24 2017 |
33866 |
720.35 |
| Mar 17 2017 |
33868 |
720.35 |
| Mar 10 2017 |
33890 |
720.35 |
| Mar 03 2017 |
33890 |
720.35 |
| Feb 24 2017 |
33894 |
720.35 |
| Feb 17 2017 |
33915 |
720.35 |
| Feb 10 2017 |
33943 |
720.35 |
| Feb 03 2017 |
33941 |
720.35 |
| Jan 27 2017 |
33893 |
720.35 |
| Jan 20 2017 |
33912 |
720.35 |
| Jan 13 2017 |
33953 |
720.35 |
| Jan 06 2017 |
34324 |
720.35 |
| Dec 30 2016 |
34415 |
720.35 |
| Dec 23 2016 |
34407 |
720.35 |
| Dec 16 2016 |
34477 |
720.35 |
| Dec 09 2016 |
34770 |
720.35 |
| Dec 02 2016 |
35589 |
720.35 |
| Nov 25 2016 |
35431 |
720.35 |
| Nov 18 2016 |
36174 |
720.35 |
| Nov 11 2016 |
36914 |
720.35 |
| Nov 04 2016 |
37191 |
720.35 |
| Oct 28 2016 |
37293 |
720.35 |
| Oct 21 2016 |
37161 |
708.07 |
| Oct 14 2016 |
37001 |
696.71 |
| Oct 07 2016 |
36771 |
696.71 |
| Sep 30 2016 |
36696 |
696.71 |
| Sep 23 2016 |
36107 |
696.71 |
| Sep 16 2016 |
34992 |
682.49 |
| Sep 09 2016 |
34321 |
682.49 |
| Sep 02 2016 |
34197 |
682.49 |
| Aug 26 2016 |
34245 |
682.49 |
| Aug 19 2016 |
33658 |
682.49 |
| Aug 12 2016 |
33649 |
682.49 |
| Aug 05 2016 |
33670 |
682.49 |
| Jul 29 2016 |
33672 |
682.49 |
| Jul 22 2016 |
33639 |
682.49 |
| Jun 28 2016 |
33641 |
682.49 |
| Jun 21 2016 |
33728 |
682.49 |
| Jun 14 2016 |
33728 |
682.49 |
| Jun 07 2016 |
33730 |
682.49 |
| May 31 2016 |
33737 |
682.49 |
| May 24 2016 |
33737 |
682.49 |
| May 17 2016 |
33708 |
682.49 |
| May 10 2016 |
33709 |
682.49 |
| May 03 2016 |
33715 |
682.49 |
| Apr 26 2016 |
33710 |
682.49 |
| Apr 19 2016 |
33654 |
682.49 |
| Apr 12 2016 |
33730 |
682.49 |
| Apr 05 2016 |
33730 |
682.49 |
| Mar 29 2016 |
33730 |
682.49 |
| Mar 22 2016 |
33707 |
682.49 |
| Mar 15 2016 |
33708 |
682.49 |
| Mar 08 2016 |
33732 |
682.49 |
| Mar 01 2016 |
33727 |
682.49 |
| Feb 23 2016 |
33722 |
682.49 |
| Feb 16 2016 |
33632 |
682.49 |
| Feb 09 2016 |
33632 |
682.49 |
| Feb 02 2016 |
33564 |
682.49 |
| Jan 26 2016 |
33612 |
682.49 |
| Jan 19 2016 |
33628 |
682.49 |
| Jan 12 2016 |
33216 |
682.49 |
| Jan 05 2016 |
33719 |
682.49 |
| Dec 29 2015 |
33770 |
682.49 |
| Dec 22 2015 |
33531 |
682.49 |
| Dec 15 2015 |
33392 |
682.49 |
| Dec 08 2015 |
33768 |
682.49 |
| Dec 01 2015 |
33909 |
682.49 |
| Nov 24 2015 |
33623 |
682.49 |
| Nov 17 2015 |
33250 |
682.49 |
| Nov 10 2015 |
33387 |
682.49 |
| Nov 03 2015 |
33563 |
682.49 |
| Oct 27 2015 |
33796 |
683.36 |
| Oct 20 2015 |
33801 |
682.15 |
| Oct 13 2015 |
33548 |
691.9 |
| Oct 06 2015 |
33440 |
691.9 |
| Sep 29 2015 |
33267 |
691.9 |
| Sep 22 2015 |
13930 |
691.9 |
