| Oct 13 2017 |
27142 |
574.96 |
| Oct 06 2017 |
26847 |
574.96 |
| Sep 29 2017 |
26770 |
574.96 |
| Sep 22 2017 |
26662 |
574.96 |
| Sep 15 2017 |
22496 |
529.35 |
| Sep 08 2017 |
22235 |
529.35 |
| Sep 01 2017 |
22257 |
529.35 |
| Aug 25 2017 |
22250 |
529.35 |
| Aug 18 2017 |
22282 |
529.35 |
| Aug 11 2017 |
22165 |
529.35 |
| Aug 04 2017 |
22190 |
529.35 |
| Jul 28 2017 |
22186 |
529.35 |
| Jul 21 2017 |
22208 |
529.35 |
| Jul 14 2017 |
22214 |
529.35 |
| Jul 07 2017 |
22208 |
529.35 |
| Jun 30 2017 |
22216 |
529.35 |
| Jun 23 2017 |
22216 |
529.35 |
| Jun 16 2017 |
22211 |
529.35 |
| Jun 09 2017 |
22181 |
529.35 |
| Jun 02 2017 |
22188 |
529.35 |
| May 26 2017 |
22006 |
529.35 |
| May 19 2017 |
22033 |
529.35 |
| May 12 2017 |
21969 |
529.35 |
| May 05 2017 |
21891 |
529.35 |
| Apr 28 2017 |
21859 |
529.35 |
| Apr 21 2017 |
21831 |
529.35 |
| Apr 14 2017 |
21866 |
529.35 |
| Apr 07 2017 |
21867 |
529.35 |
| Mar 31 2017 |
21866 |
529.35 |
| Mar 24 2017 |
21868 |
529.35 |
| Mar 17 2017 |
21860 |
529.35 |
| Mar 10 2017 |
21881 |
529.35 |
| Mar 03 2017 |
21881 |
529.35 |
| Feb 24 2017 |
21885 |
529.35 |
| Feb 17 2017 |
21903 |
529.35 |
| Feb 10 2017 |
21926 |
529.35 |
| Feb 03 2017 |
21922 |
529.35 |
| Jan 27 2017 |
21905 |
529.35 |
| Jan 20 2017 |
21924 |
529.35 |
| Jan 13 2017 |
21955 |
529.35 |
| Jan 06 2017 |
22243 |
529.35 |
| Dec 30 2016 |
22333 |
529.35 |
| Dec 23 2016 |
22327 |
529.35 |
| Dec 16 2016 |
22389 |
529.35 |
| Dec 09 2016 |
22545 |
529.35 |
| Dec 02 2016 |
23027 |
529.35 |
| Nov 25 2016 |
23065 |
530.89 |
| Nov 18 2016 |
23421 |
530.89 |
| Nov 11 2016 |
23289 |
525.83 |
| Nov 04 2016 |
23408 |
525.83 |
| Oct 28 2016 |
23430 |
525.83 |
| Oct 21 2016 |
21607 |
508.11 |
| Oct 14 2016 |
21585 |
508.11 |
| Oct 07 2016 |
21423 |
508.11 |
| Sep 30 2016 |
21337 |
508.11 |
| Sep 23 2016 |
20950 |
508.11 |
| Sep 16 2016 |
23703 |
538.85 |
| Sep 09 2016 |
23394 |
538.85 |
| Sep 02 2016 |
23307 |
538.85 |
| Aug 26 2016 |
23338 |
538.85 |
| Aug 19 2016 |
22899 |
538.85 |
| Aug 12 2016 |
22886 |
538.85 |
| Aug 05 2016 |
22907 |
538.85 |
| Jul 29 2016 |
22909 |
538.85 |
| Jul 22 2016 |
22880 |
538.85 |
| Jun 28 2016 |
22882 |
538.85 |
| Jun 21 2016 |
22950 |
538.85 |
| Jun 14 2016 |
22950 |
538.85 |
| Jun 07 2016 |
22952 |
538.85 |
| May 31 2016 |
22961 |
538.85 |
| May 24 2016 |
22961 |
538.85 |
| May 17 2016 |
22940 |
538.85 |
| May 10 2016 |
22941 |
538.85 |
| May 03 2016 |
22949 |
538.85 |
| Apr 26 2016 |
22942 |
538.85 |
| Apr 19 2016 |
22907 |
538.85 |
| Apr 12 2016 |
22961 |
538.85 |
| Apr 05 2016 |
22961 |
538.85 |
| Mar 29 2016 |
22961 |
538.85 |
| Mar 22 2016 |
22944 |
538.85 |
| Mar 15 2016 |
22943 |
538.85 |
| Mar 08 2016 |
22964 |
538.85 |
| Mar 01 2016 |
22960 |
538.85 |
| Feb 23 2016 |
22958 |
538.85 |
| Feb 16 2016 |
22884 |
538.85 |
| Feb 09 2016 |
22884 |
538.85 |
| Feb 02 2016 |
22823 |
538.85 |
| Jan 26 2016 |
22869 |
538.85 |
| Jan 19 2016 |
22877 |
538.85 |
| Jan 12 2016 |
22435 |
538.85 |
| Jan 05 2016 |
22874 |
538.85 |
| Dec 29 2015 |
22913 |
538.85 |
| Dec 22 2015 |
22720 |
538.85 |
| Dec 15 2015 |
22618 |
538.85 |
| Dec 08 2015 |
22941 |
538.85 |
| Dec 01 2015 |
23017 |
538.85 |
| Nov 24 2015 |
24011 |
550.81 |
| Nov 17 2015 |
23696 |
550.81 |
| Nov 10 2015 |
24821 |
562.12 |
| Nov 03 2015 |
24901 |
562.12 |
| Oct 27 2015 |
24985 |
562.12 |
| Oct 20 2015 |
26917 |
583.41 |
| Oct 13 2015 |
26231 |
583.41 |
| Oct 06 2015 |
26237 |
583.41 |
| Sep 29 2015 |
26206 |
583.41 |
| Sep 22 2015 |
17391 |
586.24 |
