| Sep 02 2021 |
1044 |
283.32 |
| Aug 26 2021 |
1042 |
283.32 |
| Aug 19 2021 |
1041 |
283.32 |
| Aug 12 2021 |
1040 |
283.32 |
| Aug 05 2021 |
1060 |
283.32 |
| Jul 29 2021 |
1065 |
283.32 |
| Jun 03 2021 |
1065 |
283.32 |
| Sep 04 2020 |
2437 |
283.32 |
| Aug 28 2020 |
2442 |
283.32 |
| Aug 21 2020 |
2467 |
283.32 |
| Aug 14 2020 |
2474 |
283.32 |
| Aug 07 2020 |
2507 |
283.32 |
| Jul 31 2020 |
2515 |
283.32 |
| Jul 24 2020 |
2515 |
283.32 |
| Jul 17 2020 |
2521 |
283.32 |
| Jul 10 2020 |
2532 |
283.32 |
| Jul 03 2020 |
2536 |
283.32 |
| Jun 26 2020 |
2536 |
283.32 |
| Jun 19 2020 |
2536 |
283.32 |
| Jun 12 2020 |
2538 |
283.32 |
| Jun 05 2020 |
2539 |
283.32 |
| May 29 2020 |
2537 |
283.32 |
| May 22 2020 |
2543 |
283.32 |
| May 15 2020 |
2543 |
283.32 |
| May 08 2020 |
2543 |
283.32 |
| May 01 2020 |
2549 |
283.32 |
| Apr 24 2020 |
2554 |
283.32 |
| Apr 17 2020 |
2554 |
283.32 |
| Apr 10 2020 |
2554 |
283.32 |
| Apr 03 2020 |
2554 |
283.32 |
| Mar 27 2020 |
2554 |
283.32 |
| Mar 20 2020 |
2554 |
283.32 |
| Mar 13 2020 |
2554 |
283.32 |
| Mar 06 2020 |
2554 |
283.32 |
| Feb 28 2020 |
2560 |
283.32 |
| Feb 21 2020 |
2560 |
283.32 |
| Feb 14 2020 |
2567 |
283.32 |
| Feb 07 2020 |
2562 |
283.32 |
| Jan 31 2020 |
2573 |
283.32 |
| Jan 24 2020 |
2398 |
283.32 |
| Jan 17 2020 |
2417 |
283.32 |
| Jan 10 2020 |
2676 |
283.32 |
| Jan 03 2020 |
2679 |
283.32 |
| Dec 27 2019 |
2664 |
283.32 |
| Dec 20 2019 |
2669 |
283.32 |
| Dec 13 2019 |
2663 |
283.32 |
| Dec 06 2019 |
2508 |
284 |
| Nov 29 2019 |
2553 |
284 |
| Nov 22 2019 |
2592 |
284 |
| Nov 15 2019 |
2613 |
284 |
| Nov 08 2019 |
4815 |
333.45 |
| Nov 01 2019 |
4827 |
333.45 |
| Oct 25 2019 |
5124 |
340.22 |
| Oct 18 2019 |
4738 |
334.18 |
| Oct 11 2019 |
4586 |
330.42 |
| Oct 04 2019 |
4609 |
330.42 |
| Sep 27 2019 |
4606 |
330.42 |
| Sep 20 2019 |
4505 |
330.42 |
| Sep 13 2019 |
4542 |
330.42 |
| Sep 06 2019 |
4780 |
337.98 |
| Aug 30 2019 |
4818 |
337.98 |
| Aug 23 2019 |
4845 |
337.98 |
| Aug 16 2019 |
4815 |
337.98 |
| Aug 09 2019 |
4815 |
337.98 |
| Aug 02 2019 |
4815 |
337.98 |
| Jul 26 2019 |
4817 |
337.98 |
| Jul 19 2019 |
4820 |
337.98 |
| Jul 12 2019 |
4836 |
337.98 |
| Jul 05 2019 |
4840 |
337.98 |
| Jun 28 2019 |
4843 |
337.98 |
| Jun 21 2019 |
4847 |
337.98 |
| Jun 14 2019 |
4840 |
337.98 |
| Jun 07 2019 |
4840 |
337.98 |
| May 31 2019 |
4851 |
337.98 |
| May 24 2019 |
4855 |
337.98 |
| May 17 2019 |
4867 |
337.98 |
| May 10 2019 |
4865 |
337.98 |
| May 03 2019 |
4875 |
337.98 |
| Apr 26 2019 |
4876 |
337.98 |
| Apr 19 2019 |
4878 |
337.98 |
| Apr 12 2019 |
4880 |
337.98 |
| Apr 05 2019 |
4880 |
337.98 |
| Mar 29 2019 |
4880 |
337.98 |
| Mar 22 2019 |
4878 |
337.98 |
| Mar 15 2019 |
4891 |
337.98 |
| Mar 08 2019 |
4885 |
337.98 |
| Mar 01 2019 |
4888 |
337.98 |
| Feb 22 2019 |
4885 |
337.98 |
| Feb 15 2019 |
4893 |
337.98 |
| Feb 08 2019 |
4878 |
337.98 |
| Feb 01 2019 |
4895 |
337.98 |
| Jan 25 2019 |
4897 |
337.98 |
| Jan 18 2019 |
4651 |
337.98 |
| Jan 11 2019 |
4971 |
337.98 |
| Jan 04 2019 |
5008 |
337.98 |
| Dec 28 2018 |
5018 |
337.98 |
| Dec 21 2018 |
4972 |
337.98 |
| Dec 14 2018 |
4961 |
337.98 |
| Dec 07 2018 |
6120 |
356.18 |
| Nov 30 2018 |
6193 |
356.18 |
| Nov 23 2018 |
6229 |
356.18 |
| Nov 16 2018 |
5875 |
349.68 |
| Nov 09 2018 |
5802 |
349.68 |
| Nov 02 2018 |
4966 |
335.54 |
| Oct 26 2018 |
4506 |
330.02 |
| Oct 19 2018 |
4055 |
320.2 |
| Oct 12 2018 |
3529 |
307.86 |
| Oct 05 2018 |
3420 |
307.89 |
| Sep 28 2018 |
2995 |
296.23 |
| Sep 21 2018 |
3005 |
296.23 |
| Sep 14 2018 |
2852 |
294.02 |
| Sep 07 2018 |
2611 |
286.64 |
| Aug 31 2018 |
2587 |
286.64 |
| Aug 24 2018 |
2587 |
286.64 |
| Aug 17 2018 |
2592 |
286.64 |
| Aug 10 2018 |
2594 |
286.64 |
| Aug 03 2018 |
2597 |
286.64 |
| Jul 27 2018 |
2605 |
286.64 |
| Jul 20 2018 |
2607 |
286.64 |
| Jul 13 2018 |
2604 |
286.64 |
| Jul 06 2018 |
2601 |
286.64 |
| Jun 29 2018 |
2630 |
286.64 |
| Jun 22 2018 |
2630 |
286.64 |
| Jun 15 2018 |
2634 |
286.64 |
| Jun 08 2018 |
2639 |
286.64 |
| Jun 01 2018 |
2638 |
286.64 |
| May 25 2018 |
2654 |
286.64 |
| May 18 2018 |
2656 |
286.64 |
| May 11 2018 |
2667 |
286.64 |
| May 04 2018 |
2697 |
286.64 |
| Apr 27 2018 |
2697 |
286.64 |
| Apr 20 2018 |
2709 |
286.64 |
| Apr 13 2018 |
2708 |
286.64 |
| Apr 06 2018 |
2708 |
286.64 |
| Mar 30 2018 |
2708 |
286.64 |
| Mar 23 2018 |
2708 |
286.64 |
| Mar 16 2018 |
2706 |
286.64 |
| Mar 09 2018 |
2706 |
286.64 |
| Mar 02 2018 |
2706 |
286.64 |
| Feb 23 2018 |
2705 |
286.64 |
| Feb 16 2018 |
2709 |
286.64 |
| Feb 09 2018 |
2708 |
286.64 |
| Feb 02 2018 |
2716 |
286.64 |
| Jan 26 2018 |
2726 |
286.64 |
| Jan 19 2018 |
2729 |
286.64 |
| Jan 12 2018 |
2542 |
286.64 |
| Jan 05 2018 |
2674 |
286.64 |
| Dec 29 2017 |
2681 |
286.64 |
| Dec 22 2017 |
2681 |
286.64 |
| Dec 15 2017 |
2673 |
286.64 |
| Dec 08 2017 |
2770 |
286.64 |
| Dec 01 2017 |
2774 |
286.64 |
| Nov 24 2017 |
2777 |
286.64 |
| Nov 17 2017 |
2751 |
286.64 |
| Nov 10 2017 |
2696 |
283.68 |
| Nov 03 2017 |
2718 |
285.19 |
| Oct 27 2017 |
2659 |
284.94 |
| Oct 20 2017 |
2574 |
282.13 |
| Oct 13 2017 |
2853 |
291.15 |
| Oct 06 2017 |
2695 |
287.72 |
| Sep 29 2017 |
2894 |
293.63 |
| Sep 22 2017 |
3019 |
296.51 |
| Sep 15 2017 |
3090 |
297.83 |
| Sep 08 2017 |
2926 |
294.28 |
| Sep 01 2017 |
2948 |
294.28 |
| Aug 25 2017 |
2961 |
294.28 |
| Aug 18 2017 |
2965 |
294.28 |
| Aug 11 2017 |
2964 |
294.28 |
| Aug 04 2017 |
2969 |
294.28 |
| Jul 28 2017 |
2970 |
294.28 |
| Jul 21 2017 |
2975 |
294.28 |
| Jul 14 2017 |
2987 |
294.28 |
| Jul 07 2017 |
2986 |
294.28 |
| Jun 30 2017 |
2991 |
294.28 |
| Jun 23 2017 |
2991 |
294.28 |
| Jun 16 2017 |
3006 |
294.28 |
| Jun 09 2017 |
3002 |
294.28 |
| Jun 02 2017 |
3001 |
294.28 |
| May 26 2017 |
2932 |
294.28 |
| May 19 2017 |
2949 |
294.28 |
| May 12 2017 |
2924 |
294.28 |
| May 05 2017 |
2923 |
294.28 |
| Apr 28 2017 |
2917 |
294.28 |
| Apr 21 2017 |
2907 |
294.28 |
| Apr 14 2017 |
2908 |
294.28 |
| Apr 07 2017 |
2908 |
294.28 |
| Mar 31 2017 |
2908 |
294.28 |
| Mar 24 2017 |
2908 |
294.28 |
| Mar 17 2017 |
2906 |
294.28 |
| Mar 10 2017 |
2910 |
294.28 |
| Mar 03 2017 |
2910 |
294.28 |
| Feb 24 2017 |
2915 |
294.28 |
| Feb 17 2017 |
2921 |
294.28 |
| Feb 10 2017 |
2929 |
294.28 |
| Feb 03 2017 |
2921 |
294.28 |
| Jan 27 2017 |
2929 |
294.28 |
| Jan 20 2017 |
2941 |
294.28 |
| Jan 13 2017 |
2946 |
294.28 |
| Jan 06 2017 |
3021 |
294.28 |
| Dec 30 2016 |
3047 |
294.28 |
| Dec 23 2016 |
3048 |
294.28 |
| Dec 16 2016 |
3041 |
294.28 |
| Dec 09 2016 |
3040 |
294.28 |
| Dec 02 2016 |
3053 |
294.28 |
| Nov 25 2016 |
3038 |
294.28 |
| Nov 18 2016 |
3175 |
298.41 |
| Nov 11 2016 |
3176 |
298.41 |
| Nov 04 2016 |
3369 |
303.57 |
| Oct 28 2016 |
3624 |
310.81 |
| Oct 21 2016 |
4020 |
319.3 |
| Oct 14 2016 |
4063 |
321.93 |
| Oct 07 2016 |
4348 |
326.91 |
| Sep 30 2016 |
4874 |
337.9 |
| Sep 23 2016 |
5645 |
352.78 |
| Sep 16 2016 |
6090 |
361.74 |
| Sep 09 2016 |
6097 |
361.74 |
| Sep 02 2016 |
6068 |
361.74 |
| Aug 26 2016 |
6076 |
361.74 |
| Aug 19 2016 |
5918 |
361.74 |
| Aug 12 2016 |
5909 |
361.74 |
| Aug 05 2016 |
5922 |
361.74 |
| Jul 29 2016 |
5923 |
361.74 |
| Jul 22 2016 |
5909 |
361.74 |
| Jun 28 2016 |
5910 |
361.74 |
| Jun 21 2016 |
5924 |
361.74 |
| Jun 14 2016 |
5924 |
361.74 |
| Jun 07 2016 |
5924 |
361.74 |
| May 31 2016 |
5924 |
361.74 |
| May 24 2016 |
5924 |
361.74 |
| May 17 2016 |
5920 |
361.74 |
| May 10 2016 |
5920 |
361.74 |
| May 03 2016 |
5920 |
361.74 |
| Apr 26 2016 |
5920 |
361.74 |
| Apr 19 2016 |
5915 |
361.74 |
| Apr 12 2016 |
5930 |
361.74 |
| Apr 05 2016 |
5930 |
361.74 |
| Mar 29 2016 |
5930 |
361.74 |
| Mar 22 2016 |
5929 |
361.74 |
| Mar 15 2016 |
5926 |
361.74 |
| Mar 08 2016 |
5932 |
361.74 |
| Mar 01 2016 |
5928 |
361.74 |
| Feb 23 2016 |
5923 |
361.74 |
| Feb 16 2016 |
5895 |
361.74 |
| Feb 09 2016 |
5895 |
361.74 |
| Feb 02 2016 |
5858 |
361.74 |
| Jan 26 2016 |
5873 |
361.74 |
| Jan 19 2016 |
5879 |
361.74 |
| Jan 12 2016 |
5586 |
361.74 |
| Jan 05 2016 |
5801 |
361.74 |
| Dec 29 2015 |
5796 |
361.74 |
| Dec 22 2015 |
5728 |
361.74 |
| Dec 15 2015 |
5668 |
361.74 |
| Dec 08 2015 |
5772 |
361.74 |
| Dec 01 2015 |
5713 |
361.74 |
| Nov 24 2015 |
5667 |
361.74 |
| Nov 17 2015 |
5460 |
361.74 |
| Nov 10 2015 |
5629 |
364.65 |
| Nov 03 2015 |
6951 |
382.66 |
| Oct 27 2015 |
6955 |
382.66 |
| Oct 20 2015 |
8041 |
396.43 |
| Oct 13 2015 |
8641 |
407.97 |
| Oct 06 2015 |
9396 |
416.3 |
| Sep 29 2015 |
9342 |
414.92 |
| Sep 22 2015 |
9872 |
435.19 |
