| Dec 08 2017 |
4578 |
329.67 |
| Dec 01 2017 |
4614 |
329.67 |
| Nov 24 2017 |
4632 |
329.67 |
| Nov 17 2017 |
4618 |
329.67 |
| Nov 10 2017 |
4188 |
318.95 |
| Nov 03 2017 |
4104 |
317.88 |
| Oct 27 2017 |
3999 |
317.88 |
| Oct 20 2017 |
3988 |
317.88 |
| Oct 13 2017 |
3758 |
314.04 |
| Oct 06 2017 |
3700 |
314.04 |
| Sep 29 2017 |
2943 |
294.93 |
| Sep 22 2017 |
2947 |
294.93 |
| Sep 15 2017 |
2976 |
294.93 |
| Sep 08 2017 |
2675 |
286.77 |
| Sep 01 2017 |
2697 |
286.77 |
| Aug 25 2017 |
2703 |
286.77 |
| Aug 18 2017 |
2701 |
286.77 |
| Aug 11 2017 |
2706 |
286.77 |
| Aug 04 2017 |
2709 |
286.77 |
| Jul 28 2017 |
2710 |
286.77 |
| Jul 21 2017 |
2721 |
286.77 |
| Jul 14 2017 |
2731 |
286.77 |
| Jul 07 2017 |
2731 |
286.77 |
| Jun 30 2017 |
2737 |
286.77 |
| Jun 23 2017 |
2737 |
286.77 |
| Jun 16 2017 |
2757 |
286.77 |
| Jun 09 2017 |
2751 |
286.77 |
| Jun 02 2017 |
2749 |
286.77 |
| May 26 2017 |
2681 |
286.77 |
| May 19 2017 |
2700 |
286.77 |
| May 12 2017 |
2675 |
286.77 |
| May 05 2017 |
2673 |
286.77 |
| Apr 28 2017 |
2669 |
286.77 |
| Apr 21 2017 |
2660 |
286.77 |
| Apr 14 2017 |
2661 |
286.77 |
| Apr 07 2017 |
2661 |
286.77 |
| Mar 31 2017 |
2661 |
286.77 |
| Mar 24 2017 |
2661 |
286.77 |
| Mar 17 2017 |
2661 |
286.77 |
| Mar 10 2017 |
2664 |
286.77 |
| Mar 03 2017 |
2664 |
286.77 |
| Feb 24 2017 |
2669 |
286.77 |
| Feb 17 2017 |
2669 |
286.77 |
| Feb 10 2017 |
2677 |
286.77 |
| Feb 03 2017 |
2671 |
286.77 |
| Jan 27 2017 |
2676 |
286.77 |
| Jan 20 2017 |
2687 |
286.77 |
| Jan 13 2017 |
2688 |
286.77 |
| Jan 06 2017 |
2755 |
286.77 |
| Dec 30 2016 |
2777 |
286.77 |
| Dec 23 2016 |
2785 |
286.77 |
| Dec 16 2016 |
2775 |
286.77 |
| Dec 09 2016 |
2855 |
289.4 |
| Dec 02 2016 |
2863 |
289.4 |
| Nov 25 2016 |
2913 |
290.92 |
| Nov 18 2016 |
2887 |
290.92 |
| Nov 11 2016 |
2597 |
282.08 |
| Nov 04 2016 |
2606 |
282.08 |
| Oct 28 2016 |
2567 |
282.08 |
| Oct 21 2016 |
2592 |
282.08 |
| Oct 14 2016 |
2439 |
278.17 |
| Oct 07 2016 |
2826 |
287.39 |
| Sep 30 2016 |
2771 |
287.39 |
| Sep 23 2016 |
2718 |
287.39 |
| Sep 16 2016 |
2872 |
293.9 |
| Sep 09 2016 |
2902 |
293.9 |
| Sep 02 2016 |
2859 |
293.9 |
| Aug 26 2016 |
2867 |
293.9 |
| Aug 19 2016 |
2756 |
293.9 |
| Aug 12 2016 |
2752 |
293.9 |
| Aug 05 2016 |
2765 |
293.9 |
| Jul 29 2016 |
2765 |
293.9 |
| Jul 22 2016 |
2760 |
293.9 |
| Jun 28 2016 |
2760 |
293.9 |
| Jun 21 2016 |
2768 |
293.9 |
| Jun 14 2016 |
2768 |
293.9 |
| Jun 07 2016 |
2768 |
293.9 |
| May 31 2016 |
2768 |
293.9 |
| May 24 2016 |
2768 |
293.9 |
| May 17 2016 |
2765 |
293.9 |
| May 10 2016 |
2765 |
293.9 |
| May 03 2016 |
2765 |
293.9 |
| Apr 26 2016 |
2765 |
293.9 |
| Apr 19 2016 |
2761 |
293.9 |
| Apr 12 2016 |
2767 |
293.9 |
| Apr 05 2016 |
2767 |
293.9 |
| Mar 29 2016 |
2767 |
293.9 |
| Mar 22 2016 |
2767 |
293.9 |
| Mar 15 2016 |
2766 |
293.9 |
| Mar 08 2016 |
2769 |
293.9 |
| Mar 01 2016 |
2769 |
293.9 |
| Feb 23 2016 |
2764 |
293.9 |
| Feb 16 2016 |
2753 |
293.9 |
| Feb 09 2016 |
2753 |
293.9 |
| Feb 02 2016 |
2726 |
293.9 |
| Jan 26 2016 |
2735 |
293.9 |
| Jan 19 2016 |
2741 |
293.9 |
| Jan 12 2016 |
2538 |
293.9 |
| Jan 05 2016 |
2668 |
293.9 |
| Dec 29 2015 |
2668 |
293.9 |
| Dec 22 2015 |
2621 |
293.9 |
| Dec 15 2015 |
2843 |
302.55 |
| Dec 08 2015 |
3195 |
311.42 |
| Dec 01 2015 |
3136 |
311.42 |
| Nov 24 2015 |
3133 |
311.42 |
| Nov 17 2015 |
4335 |
342.81 |
| Nov 10 2015 |
3785 |
332.72 |
| Nov 03 2015 |
3818 |
332.72 |
| Oct 27 2015 |
4719 |
349.47 |
| Oct 20 2015 |
4669 |
349.47 |
| Oct 13 2015 |
4490 |
349.47 |
