| May 05 2024 |
4322 |
407.19 |
| May 03 2024 |
4322 |
407.19 |
| Apr 25 2024 |
4323 |
407.19 |
| Apr 18 2024 |
4323 |
407.19 |
| Apr 11 2024 |
4323 |
407.19 |
| Apr 04 2024 |
4323 |
407.19 |
| Mar 28 2024 |
4323 |
407.19 |
| Mar 21 2024 |
4323 |
407.19 |
| Mar 14 2024 |
4323 |
407.19 |
| Mar 07 2024 |
4323 |
407.19 |
| Feb 29 2024 |
4323 |
407.19 |
| Feb 22 2024 |
4325 |
407.19 |
| Feb 15 2024 |
4329 |
407.19 |
| Feb 08 2024 |
4335 |
407.19 |
| Feb 01 2024 |
4340 |
407.19 |
| Jan 25 2024 |
4339 |
407.19 |
| Jan 18 2024 |
4350 |
407.19 |
| Jan 11 2024 |
4310 |
407.19 |
| Jan 04 2024 |
4334 |
407.19 |
| Dec 28 2023 |
4337 |
407.19 |
| Dec 21 2023 |
4328 |
407.19 |
| Dec 14 2023 |
4350 |
407.19 |
| Dec 07 2023 |
4287 |
407.19 |
| Nov 30 2023 |
4323 |
407.19 |
| Nov 23 2023 |
4267 |
407.19 |
| Nov 16 2023 |
4357 |
407.19 |
| Nov 09 2023 |
4361 |
407.19 |
| Nov 02 2023 |
4338 |
407.19 |
| Oct 26 2023 |
4290 |
407.19 |
| Oct 19 2023 |
4303 |
407.19 |
| Oct 12 2023 |
3077 |
399.5 |
| Oct 05 2023 |
2998 |
399.5 |
| Oct 14 2016 |
34355 |
644.65 |
| Oct 07 2016 |
34156 |
644.65 |
| Sep 30 2016 |
34134 |
644.65 |
| Sep 23 2016 |
33581 |
644.65 |
| Sep 16 2016 |
33034 |
644.65 |
| Sep 09 2016 |
32452 |
644.65 |
| Sep 02 2016 |
31021 |
625.75 |
| Aug 26 2016 |
31064 |
625.75 |
| Aug 19 2016 |
30503 |
625.75 |
| Aug 12 2016 |
30496 |
625.75 |
| Aug 05 2016 |
30517 |
625.75 |
| Jul 29 2016 |
30519 |
625.75 |
| Jul 22 2016 |
30486 |
625.75 |
| Jun 28 2016 |
30488 |
625.75 |
| Jun 21 2016 |
30574 |
625.75 |
| Jun 14 2016 |
30574 |
625.75 |
| Jun 07 2016 |
30576 |
625.75 |
| May 31 2016 |
30583 |
625.75 |
| May 24 2016 |
30583 |
625.75 |
| May 17 2016 |
30555 |
625.75 |
| May 10 2016 |
30556 |
625.75 |
| May 03 2016 |
30562 |
625.75 |
| Apr 26 2016 |
30557 |
625.75 |
| Apr 19 2016 |
30509 |
625.75 |
| Apr 12 2016 |
30577 |
625.75 |
| Apr 05 2016 |
30577 |
625.75 |
| Mar 29 2016 |
30577 |
625.75 |
| Mar 22 2016 |
30556 |
625.75 |
| Mar 15 2016 |
30557 |
625.75 |
| Mar 08 2016 |
30581 |
625.75 |
| Mar 01 2016 |
30576 |
625.75 |
| Feb 23 2016 |
30572 |
625.75 |
| Feb 16 2016 |
30486 |
625.75 |
| Feb 09 2016 |
30486 |
625.75 |
| Feb 02 2016 |
30424 |
625.75 |
| Jan 26 2016 |
30469 |
625.75 |
| Jan 19 2016 |
30483 |
625.75 |
| Jan 12 2016 |
30054 |
625.75 |
| Jan 05 2016 |
30533 |
625.75 |
| Dec 29 2015 |
30568 |
625.75 |
| Dec 22 2015 |
30336 |
625.75 |
| Dec 15 2015 |
30199 |
625.75 |
| Dec 08 2015 |
30561 |
625.75 |
| Dec 01 2015 |
30690 |
625.75 |
| Nov 24 2015 |
30418 |
625.75 |
| Nov 17 2015 |
30096 |
625.75 |
| Nov 10 2015 |
30225 |
625.75 |
| Nov 03 2015 |
30350 |
625.75 |
| Oct 27 2015 |
28950 |
606.85 |
| Oct 20 2015 |
28969 |
606.85 |
| Oct 13 2015 |
28283 |
606.85 |
| Oct 06 2015 |
28255 |
606.85 |
| Sep 29 2015 |
28174 |
606.85 |
| Sep 22 2015 |
22608 |
606.85 |
