| Apr 21 2019 |
3775 |
314.83 |
| Apr 19 2019 |
3779 |
314.83 |
| Apr 12 2019 |
3780 |
314.83 |
| Apr 05 2019 |
3780 |
314.83 |
| Mar 29 2019 |
3780 |
314.83 |
| Mar 22 2019 |
3778 |
314.83 |
| Mar 15 2019 |
3785 |
314.83 |
| Mar 08 2019 |
3779 |
314.83 |
| Mar 01 2019 |
3780 |
314.83 |
| Feb 22 2019 |
3781 |
314.83 |
| Feb 15 2019 |
3790 |
314.83 |
| Feb 08 2019 |
3947 |
318.62 |
| Feb 01 2019 |
3962 |
318.62 |
| Jan 25 2019 |
3955 |
318.62 |
| Jan 18 2019 |
4080 |
326.7 |
| Jan 11 2019 |
4374 |
326.7 |
| Jan 04 2019 |
4421 |
326.7 |
| Dec 28 2018 |
4447 |
326.7 |
| Dec 21 2018 |
4407 |
326.7 |
| Dec 14 2018 |
4384 |
326.7 |
| Dec 07 2018 |
4476 |
327.56 |
| Nov 30 2018 |
4825 |
333.17 |
| Nov 23 2018 |
4824 |
333.17 |
| Nov 16 2018 |
4597 |
328.22 |
| Nov 09 2018 |
4687 |
330.78 |
| Nov 02 2018 |
4703 |
330.78 |
| Oct 26 2018 |
4548 |
330.78 |
| Oct 19 2018 |
4571 |
330.78 |
| Oct 12 2018 |
4887 |
336.42 |
| Oct 05 2018 |
4785 |
336.42 |
| Sep 28 2018 |
4802 |
336.42 |
| Sep 21 2018 |
4806 |
336.42 |
| Sep 14 2018 |
4322 |
327.75 |
| Sep 07 2018 |
3765 |
315.59 |
| Aug 31 2018 |
3514 |
310.57 |
| Aug 24 2018 |
3506 |
310.57 |
| Aug 17 2018 |
3512 |
310.57 |
| Aug 10 2018 |
3516 |
310.57 |
| Aug 03 2018 |
3522 |
310.57 |
| Jul 27 2018 |
3528 |
310.57 |
| Jul 20 2018 |
3528 |
310.57 |
| Jul 13 2018 |
3526 |
310.57 |
| Jul 06 2018 |
3523 |
310.57 |
| Jun 29 2018 |
3553 |
310.57 |
| Jun 22 2018 |
3553 |
310.57 |
| Jun 15 2018 |
3555 |
310.57 |
| Jun 08 2018 |
3563 |
310.57 |
| Jun 01 2018 |
3561 |
310.57 |
| May 25 2018 |
3581 |
310.57 |
| May 18 2018 |
3581 |
310.57 |
| May 11 2018 |
3591 |
310.57 |
| May 04 2018 |
3628 |
310.57 |
| Apr 27 2018 |
3626 |
310.57 |
| Apr 20 2018 |
3639 |
310.57 |
| Apr 13 2018 |
3638 |
310.57 |
| Apr 06 2018 |
3638 |
310.57 |
| Mar 30 2018 |
3637 |
310.57 |
| Mar 23 2018 |
3637 |
310.57 |
| Mar 16 2018 |
3632 |
310.57 |
| Mar 09 2018 |
3632 |
310.57 |
| Mar 02 2018 |
3632 |
310.57 |
| Feb 23 2018 |
3630 |
310.57 |
| Feb 16 2018 |
3634 |
310.57 |
| Feb 09 2018 |
3632 |
310.57 |
| Feb 02 2018 |
3646 |
310.57 |
| Jan 26 2018 |
3662 |
310.57 |
| Jan 19 2018 |
3667 |
310.57 |
| Jan 12 2018 |
3258 |
305.6 |
| Jan 05 2018 |
3405 |
305.6 |
| Dec 29 2017 |
3032 |
296.38 |
| Dec 22 2017 |
3023 |
296.38 |
| Dec 15 2017 |
2866 |
292.34 |
| Dec 08 2017 |
2798 |
287.68 |
| Dec 01 2017 |
2803 |
287.61 |
| Nov 24 2017 |
2803 |
287.61 |
| Nov 17 2017 |
2781 |
287.61 |
| Nov 10 2017 |
2832 |
287.61 |
| Nov 03 2017 |
2804 |
287.61 |
| Oct 27 2017 |
2740 |
287.61 |
| Oct 20 2017 |
2774 |
287.61 |
| Oct 13 2017 |
2738 |
287.61 |
| Oct 06 2017 |
2691 |
287.61 |
| Sep 29 2017 |
2690 |
287.61 |
| Sep 22 2017 |
2703 |
287.61 |
| Sep 15 2017 |
2789 |
289.86 |
| Sep 08 2017 |
2758 |
289.86 |
| Sep 01 2017 |
2783 |
289.86 |
| Aug 25 2017 |
2878 |
291.84 |
| Aug 18 2017 |
2881 |
291.84 |
| Aug 11 2017 |
2884 |
291.84 |
| Aug 04 2017 |
2886 |
291.84 |
| Jul 28 2017 |
2887 |
291.84 |
| Jul 21 2017 |
2892 |
291.84 |
| Jul 14 2017 |
2902 |
291.84 |
| Jul 07 2017 |
2901 |
291.84 |
| Jun 30 2017 |
2907 |
291.84 |
| Jun 23 2017 |
2907 |
291.84 |
| Jun 16 2017 |
2922 |
291.84 |
| Jun 09 2017 |
2919 |
291.84 |
| Jun 02 2017 |
2917 |
291.84 |
| May 26 2017 |
2852 |
291.84 |
| May 19 2017 |
2867 |
291.84 |
| May 12 2017 |
2841 |
291.84 |
| May 05 2017 |
2840 |
291.84 |
| Apr 28 2017 |
2834 |
291.84 |
| Apr 21 2017 |
2822 |
291.84 |
| Apr 14 2017 |
2823 |
291.84 |
| Apr 07 2017 |
2823 |
291.84 |
| Mar 31 2017 |
2823 |
291.84 |
| Mar 24 2017 |
2823 |
291.84 |
| Mar 17 2017 |
2822 |
291.84 |
| Mar 10 2017 |
2826 |
291.84 |
| Mar 03 2017 |
2826 |
291.84 |
| Feb 24 2017 |
2832 |
291.84 |
| Feb 17 2017 |
2836 |
291.84 |
| Feb 10 2017 |
2845 |
291.84 |
| Feb 03 2017 |
2838 |
291.84 |
| Jan 27 2017 |
2845 |
291.84 |
| Jan 20 2017 |
2854 |
291.84 |
| Jan 13 2017 |
2857 |
291.84 |
| Jan 06 2017 |
2930 |
291.84 |
| Dec 30 2016 |
3283 |
300.17 |
| Dec 23 2016 |
3282 |
300.17 |
| Dec 16 2016 |
3282 |
300.17 |
| Dec 09 2016 |
3402 |
303.59 |
| Dec 02 2016 |
3436 |
304.55 |
| Nov 25 2016 |
2537 |
280.08 |
| Nov 18 2016 |
2493 |
280.08 |
| Nov 11 2016 |
2512 |
280.08 |
| Nov 04 2016 |
2524 |
280.08 |
| Oct 28 2016 |
2492 |
280.08 |
| Oct 21 2016 |
2524 |
280.08 |
| Oct 14 2016 |
2505 |
280.08 |
| Oct 07 2016 |
2524 |
278.51 |
| Sep 30 2016 |
2475 |
278.51 |
| Sep 23 2016 |
2290 |
274.57 |
| Sep 16 2016 |
2233 |
274.57 |
| Sep 09 2016 |
2078 |
267.84 |
| Sep 02 2016 |
1977 |
265.87 |
| Aug 26 2016 |
1981 |
265.87 |
| Aug 19 2016 |
1900 |
265.87 |
| Aug 12 2016 |
1895 |
265.87 |
| Aug 05 2016 |
1908 |
265.87 |
| Jul 29 2016 |
1908 |
265.87 |
| Jul 22 2016 |
1904 |
265.87 |
| Jun 28 2016 |
1904 |
265.87 |
| Jun 21 2016 |
1905 |
265.87 |
| Jun 14 2016 |
1905 |
265.87 |
| Jun 07 2016 |
1905 |
265.87 |
| May 31 2016 |
1905 |
265.87 |
| May 24 2016 |
1905 |
265.87 |
| May 17 2016 |
1903 |
265.87 |
| May 10 2016 |
1903 |
265.87 |
| May 03 2016 |
1903 |
265.87 |
| Apr 26 2016 |
1903 |
265.87 |
| Apr 19 2016 |
1903 |
265.87 |
| Apr 12 2016 |
1906 |
265.87 |
| Apr 05 2016 |
1906 |
265.87 |
| Mar 29 2016 |
1906 |
265.87 |
| Mar 22 2016 |
1905 |
265.87 |
| Mar 15 2016 |
1901 |
265.87 |
| Mar 08 2016 |
1902 |
265.87 |
| Mar 01 2016 |
1903 |
265.87 |
| Feb 23 2016 |
1895 |
265.87 |
| Feb 16 2016 |
1891 |
265.87 |
| Feb 09 2016 |
1891 |
265.87 |
| Feb 02 2016 |
1765 |
262.12 |
| Jan 26 2016 |
1774 |
262.12 |
| Jan 19 2016 |
1777 |
262.12 |
| Jan 12 2016 |
1595 |
262.12 |
| Jan 05 2016 |
1673 |
262.12 |
| Dec 29 2015 |
1675 |
262.12 |
| Dec 22 2015 |
1646 |
262.12 |
| Dec 15 2015 |
1620 |
262.12 |
| Dec 08 2015 |
1652 |
262.12 |
| Dec 01 2015 |
1649 |
264.82 |
| Nov 24 2015 |
1660 |
264.82 |
| Nov 17 2015 |
1568 |
264.82 |
| Nov 10 2015 |
1543 |
264.82 |
| Nov 03 2015 |
1650 |
267.66 |
| Oct 27 2015 |
1782 |
272.16 |
| Oct 20 2015 |
1734 |
272.16 |
| Oct 13 2015 |
1785 |
278.46 |
| Oct 06 2015 |
1833 |
278.46 |
| Sep 29 2015 |
1858 |
278.46 |
| Sep 22 2015 |
21634 |
275.75 |
| Sep 15 2015 |
28506 |
275.75 |
| Sep 14 2015 |
2050 |
286.2 |
| Sep 07 2015 |
2069 |
286.2 |
| Aug 31 2015 |
1937 |
283.01 |
| Aug 24 2015 |
1789 |
278.44 |
| Aug 17 2015 |
1790 |
278.44 |
| Aug 10 2015 |
1880 |
281.37 |
| Aug 03 2015 |
1880 |
281.37 |
| Jul 27 2015 |
1880 |
281.37 |
| Jul 20 2015 |
1880 |
281.37 |
| Jul 13 2015 |
1880 |
281.37 |
| Jul 06 2015 |
1880 |
281.37 |
| Jun 29 2015 |
1880 |
281.37 |
| Jun 22 2015 |
1880 |
281.37 |
| Jun 15 2015 |
1880 |
281.37 |
| Jun 08 2015 |
1900 |
281.37 |
| Jun 01 2015 |
1900 |
281.37 |
| May 25 2015 |
1900 |
281.37 |
| May 18 2015 |
1900 |
281.37 |
| May 11 2015 |
1900 |
281.37 |
| May 04 2015 |
1900 |
281.37 |
| Apr 27 2015 |
1901 |
281.37 |
| Apr 20 2015 |
1899 |
281.37 |
| Apr 13 2015 |
1899 |
281.37 |
| Apr 06 2015 |
1901 |
281.37 |
| Mar 30 2015 |
1901 |
281.37 |
| Mar 23 2015 |
1905 |
281.37 |
| Mar 16 2015 |
1904 |
281.37 |
