| Oct 11 2019 |
18421 |
495.09 |
| Oct 04 2019 |
18547 |
495.09 |
| Sep 27 2019 |
15222 |
461.77 |
| Sep 20 2019 |
15013 |
461.77 |
| Sep 13 2019 |
15016 |
461.77 |
| Sep 06 2019 |
14690 |
461.77 |
| Aug 30 2019 |
14732 |
461.77 |
| Aug 23 2019 |
14749 |
461.77 |
| Aug 16 2019 |
14636 |
461.77 |
| Aug 09 2019 |
14636 |
461.77 |
| Aug 02 2019 |
14645 |
461.77 |
| Jul 26 2019 |
14650 |
461.77 |
| Jul 19 2019 |
14665 |
461.77 |
| Jul 12 2019 |
14697 |
461.77 |
| Jul 05 2019 |
14706 |
461.77 |
| Jun 28 2019 |
14735 |
461.77 |
| Jun 21 2019 |
14756 |
461.77 |
| Jun 14 2019 |
14752 |
461.77 |
| Jun 07 2019 |
14732 |
461.77 |
| May 31 2019 |
14754 |
461.77 |
| May 24 2019 |
14753 |
461.77 |
| May 17 2019 |
14783 |
461.77 |
| May 10 2019 |
14777 |
461.77 |
| May 03 2019 |
14790 |
461.77 |
| Apr 26 2019 |
14785 |
461.77 |
| Apr 19 2019 |
14784 |
461.77 |
| Apr 12 2019 |
14784 |
461.77 |
| Apr 05 2019 |
14784 |
461.77 |
| Mar 29 2019 |
14785 |
461.77 |
| Mar 22 2019 |
14775 |
461.77 |
| Mar 15 2019 |
14780 |
461.77 |
| Mar 08 2019 |
14706 |
461.77 |
| Mar 01 2019 |
14712 |
461.77 |
| Feb 22 2019 |
14706 |
461.77 |
| Feb 15 2019 |
14722 |
461.77 |
| Feb 08 2019 |
14705 |
461.77 |
| Feb 01 2019 |
14729 |
461.77 |
| Jan 25 2019 |
14736 |
461.77 |
| Jan 18 2019 |
14306 |
461.77 |
| Jan 11 2019 |
14887 |
461.77 |
| Jan 04 2019 |
14978 |
461.77 |
| Dec 28 2018 |
14974 |
461.77 |
| Dec 21 2018 |
14883 |
461.77 |
| Dec 14 2018 |
14958 |
461.77 |
| Dec 07 2018 |
15143 |
461.77 |
| Nov 30 2018 |
15372 |
461.77 |
| Nov 23 2018 |
15531 |
461.77 |
| Nov 16 2018 |
15800 |
461.77 |
| Nov 09 2018 |
15891 |
461.77 |
| Nov 02 2018 |
15946 |
461.77 |
| Oct 26 2018 |
15686 |
461.77 |
| Oct 19 2018 |
15723 |
461.77 |
| Oct 12 2018 |
12102 |
428.45 |
| Sep 15 2017 |
24517 |
551.13 |
| Sep 08 2017 |
24263 |
551.13 |
| Sep 01 2017 |
24282 |
551.13 |
| Aug 25 2017 |
24282 |
551.13 |
| Aug 18 2017 |
24315 |
551.13 |
| Aug 11 2017 |
24185 |
551.13 |
| Aug 04 2017 |
24216 |
551.13 |
| Jul 28 2017 |
24212 |
551.13 |
| Jul 21 2017 |
24236 |
551.13 |
| Jul 14 2017 |
24234 |
551.13 |
| Jul 07 2017 |
24227 |
551.13 |
| Jun 30 2017 |
24237 |
551.13 |
| Jun 23 2017 |
24235 |
551.13 |
| Jun 16 2017 |
24236 |
551.13 |
| Jun 09 2017 |
24202 |
551.13 |
| Jun 02 2017 |
24210 |
551.13 |
| May 26 2017 |
24019 |
551.13 |
| May 19 2017 |
24056 |
551.13 |
| May 12 2017 |
23996 |
551.13 |
| May 05 2017 |
23909 |
551.13 |
| Apr 28 2017 |
23871 |
551.13 |
| Apr 21 2017 |
23842 |
551.13 |
| Apr 14 2017 |
23880 |
551.13 |
| Apr 07 2017 |
23881 |
551.13 |
| Mar 31 2017 |
23880 |
551.13 |
| Mar 24 2017 |
23882 |
551.13 |
| Mar 17 2017 |
23875 |
551.13 |
| Mar 10 2017 |
23895 |
551.13 |
| Mar 03 2017 |
23895 |
551.13 |
| Feb 24 2017 |
23901 |
551.13 |
| Feb 17 2017 |
23919 |
551.13 |
| Feb 10 2017 |
23944 |
551.13 |
| Feb 03 2017 |
23942 |
551.13 |
| Jan 27 2017 |
23917 |
551.13 |
| Jan 20 2017 |
23930 |
551.13 |
| Jan 13 2017 |
23961 |
551.13 |
| Jan 06 2017 |
24267 |
551.13 |
| Dec 30 2016 |
24356 |
551.13 |
| Dec 23 2016 |
24355 |
551.13 |
| Dec 16 2016 |
24402 |
551.13 |
| Dec 09 2016 |
24593 |
551.13 |
| Dec 02 2016 |
25128 |
551.13 |
| Nov 25 2016 |
25005 |
551.13 |
| Nov 18 2016 |
25408 |
551.13 |
| Nov 11 2016 |
25839 |
551.13 |
| Nov 04 2016 |
25947 |
551.13 |
| Oct 28 2016 |
25984 |
551.13 |
| Oct 21 2016 |
26113 |
551.13 |
| Oct 14 2016 |
26148 |
551.13 |
| Oct 07 2016 |
25973 |
551.13 |
| Sep 30 2016 |
25941 |
551.13 |
| Sep 23 2016 |
25437 |
551.13 |
| Sep 09 2016 |
30120 |
612.9 |
| Sep 02 2016 |
30039 |
612.9 |
| Aug 26 2016 |
30079 |
612.9 |
| Aug 19 2016 |
29528 |
612.9 |
| Aug 12 2016 |
29518 |
612.9 |
| Aug 05 2016 |
29539 |
612.9 |
| Jul 29 2016 |
29541 |
612.9 |
| Jul 22 2016 |
29509 |
612.9 |
| Jun 28 2016 |
29511 |
612.9 |
| Jun 21 2016 |
29595 |
612.9 |
| Jun 14 2016 |
29595 |
612.9 |
| Jun 07 2016 |
29597 |
612.9 |
| May 31 2016 |
29604 |
612.9 |
| May 24 2016 |
29604 |
612.9 |
| May 17 2016 |
29577 |
612.9 |
| May 10 2016 |
29578 |
612.9 |
| May 03 2016 |
29584 |
612.9 |
| Apr 26 2016 |
29579 |
612.9 |
| Apr 19 2016 |
29535 |
612.9 |
| Apr 12 2016 |
29601 |
612.9 |
| Apr 05 2016 |
29601 |
612.9 |
| Mar 29 2016 |
29601 |
612.9 |
| Mar 22 2016 |
29580 |
612.9 |
| Mar 15 2016 |
29581 |
612.9 |
| Mar 08 2016 |
29605 |
612.9 |
| Mar 01 2016 |
29600 |
612.9 |
| Feb 23 2016 |
29596 |
612.9 |
| Feb 16 2016 |
29509 |
612.9 |
| Feb 09 2016 |
29509 |
612.9 |
| Feb 02 2016 |
29447 |
612.9 |
| Jan 26 2016 |
29491 |
612.9 |
| Jan 19 2016 |
29507 |
612.9 |
| Jan 12 2016 |
29074 |
612.9 |
| Jan 05 2016 |
29558 |
612.9 |
| Dec 29 2015 |
29592 |
612.9 |
| Dec 22 2015 |
29363 |
612.9 |
| Dec 15 2015 |
29231 |
612.9 |
| Dec 08 2015 |
29564 |
612.9 |
| Dec 01 2015 |
29691 |
612.9 |
| Nov 24 2015 |
29415 |
612.9 |
| Nov 17 2015 |
29110 |
612.9 |
| Nov 10 2015 |
29217 |
612.9 |
| Nov 03 2015 |
29347 |
612.9 |
| Oct 27 2015 |
29477 |
612.9 |
| Oct 20 2015 |
29495 |
612.9 |
| Oct 13 2015 |
28840 |
612.9 |
| Oct 06 2015 |
28778 |
612.9 |
| Sep 29 2015 |
28702 |
612.9 |
| Sep 22 2015 |
29549 |
612.9 |
