| Sep 22 2017 |
9559 |
402.47 |
| Sep 15 2017 |
9561 |
402.47 |
| Sep 08 2017 |
9507 |
402.47 |
| Sep 01 2017 |
9530 |
402.47 |
| Aug 25 2017 |
9540 |
402.47 |
| Aug 18 2017 |
9560 |
402.47 |
| Aug 11 2017 |
9517 |
402.47 |
| Aug 04 2017 |
9533 |
402.47 |
| Jul 28 2017 |
9531 |
402.47 |
| Jul 21 2017 |
9549 |
402.47 |
| Jul 14 2017 |
9556 |
402.47 |
| Jul 07 2017 |
9550 |
402.47 |
| Jun 30 2017 |
9561 |
402.47 |
| Jun 23 2017 |
9558 |
402.47 |
| Jun 16 2017 |
9562 |
402.47 |
| Jun 09 2017 |
9539 |
402.47 |
| Jun 02 2017 |
9534 |
402.47 |
| May 26 2017 |
9418 |
402.47 |
| May 19 2017 |
9433 |
402.47 |
| May 12 2017 |
9395 |
402.47 |
| May 05 2017 |
9372 |
402.47 |
| Apr 28 2017 |
9364 |
402.47 |
| Apr 21 2017 |
9350 |
402.47 |
| Apr 14 2017 |
9357 |
402.47 |
| Apr 07 2017 |
9358 |
402.47 |
| Mar 31 2017 |
9358 |
402.47 |
| Mar 24 2017 |
9359 |
402.47 |
| Mar 17 2017 |
9349 |
402.47 |
| Mar 10 2017 |
9358 |
402.47 |
| Mar 03 2017 |
9358 |
402.47 |
| Feb 24 2017 |
9362 |
402.47 |
| Feb 17 2017 |
9373 |
402.47 |
| Feb 10 2017 |
9388 |
402.47 |
| Feb 03 2017 |
9387 |
402.47 |
| Jan 27 2017 |
9400 |
402.47 |
| Jan 20 2017 |
9419 |
402.47 |
| Jan 13 2017 |
9425 |
402.47 |
| Jan 06 2017 |
9586 |
402.47 |
| Dec 30 2016 |
9624 |
402.47 |
| Dec 23 2016 |
9625 |
402.47 |
| Dec 16 2016 |
9665 |
402.47 |
| Dec 09 2016 |
9693 |
402.47 |
| Dec 02 2016 |
9850 |
402.47 |
| Nov 25 2016 |
9797 |
402.47 |
| Nov 18 2016 |
9875 |
402.47 |
| Nov 11 2016 |
9984 |
402.47 |
| Nov 04 2016 |
9941 |
402.47 |
| Oct 28 2016 |
9837 |
402.47 |
| Oct 21 2016 |
9907 |
402.47 |
| Oct 14 2016 |
9774 |
402.47 |
| Oct 07 2016 |
9761 |
402.47 |
| Sep 30 2016 |
9725 |
402.47 |
| Sep 09 2016 |
15443 |
461.7 |
| Sep 02 2016 |
15380 |
461.7 |
| Aug 26 2016 |
15410 |
461.7 |
| Aug 19 2016 |
15079 |
461.7 |
| Aug 12 2016 |
15067 |
461.7 |
| Aug 05 2016 |
15084 |
461.7 |
| Jul 29 2016 |
15085 |
461.7 |
| Jul 22 2016 |
15062 |
461.7 |
| Jun 28 2016 |
15063 |
461.7 |
| Jun 21 2016 |
15119 |
461.7 |
| Jun 14 2016 |
15119 |
461.7 |
| Jun 07 2016 |
15119 |
461.7 |
| May 31 2016 |
15128 |
461.7 |
| May 24 2016 |
15128 |
461.7 |
| May 17 2016 |
15114 |
461.7 |
| May 10 2016 |
15114 |
461.7 |
| May 03 2016 |
15115 |
461.7 |
| Apr 26 2016 |
15115 |
461.7 |
| Apr 19 2016 |
15097 |
461.7 |
| Apr 12 2016 |
15133 |
461.7 |
| Apr 05 2016 |
15133 |
461.7 |
| Mar 29 2016 |
15133 |
461.7 |
| Mar 22 2016 |
15125 |
461.7 |
| Mar 15 2016 |
15123 |
461.7 |
| Mar 08 2016 |
15138 |
461.7 |
| Mar 01 2016 |
15135 |
461.7 |
| Feb 23 2016 |
15133 |
461.7 |
| Feb 16 2016 |
15075 |
461.7 |
| Feb 09 2016 |
15075 |
461.7 |
| Feb 02 2016 |
15021 |
461.7 |
| Jan 26 2016 |
15056 |
461.7 |
| Jan 19 2016 |
15065 |
461.7 |
| Jan 12 2016 |
14633 |
461.7 |
| Jan 05 2016 |
15003 |
461.7 |
| Dec 29 2015 |
15010 |
461.7 |
| Dec 22 2015 |
14887 |
461.7 |
| Dec 15 2015 |
14769 |
461.7 |
| Dec 08 2015 |
14991 |
461.7 |
| Dec 01 2015 |
14984 |
461.7 |
| Nov 24 2015 |
14870 |
461.7 |
| Nov 17 2015 |
14557 |
461.7 |
| Nov 10 2015 |
14529 |
461.7 |
| Nov 03 2015 |
14570 |
461.7 |
| Oct 27 2015 |
14570 |
461.7 |
| Oct 20 2015 |
14475 |
461.7 |
| Oct 13 2015 |
13915 |
461.7 |
| Oct 06 2015 |
13933 |
461.7 |
| Sep 29 2015 |
14019 |
461.7 |
| Sep 22 2015 |
7762 |
461.7 |
