| Aug 31 2023 |
1872 |
681.92 |
| Aug 24 2023 |
1866 |
681.92 |
| Aug 17 2023 |
1869 |
681.92 |
| Aug 10 2023 |
1870 |
681.92 |
| Aug 03 2023 |
1872 |
681.92 |
| Jul 27 2023 |
1871 |
681.92 |
| Jul 20 2023 |
1837 |
681.92 |
| Jul 13 2023 |
1837 |
681.92 |
| Jul 06 2023 |
1833 |
681.92 |
| Jun 29 2023 |
1825 |
681.92 |
| Jun 22 2023 |
1825 |
681.92 |
| Jun 15 2023 |
1825 |
681.92 |
| Jun 08 2023 |
1824 |
681.92 |
| Jun 01 2023 |
1824 |
681.92 |
| May 25 2023 |
1821 |
681.92 |
| May 18 2023 |
1821 |
681.92 |
| May 11 2023 |
1821 |
681.92 |
| May 04 2023 |
1816 |
681.92 |
| Apr 27 2023 |
1815 |
681.92 |
| Apr 20 2023 |
1815 |
681.92 |
| Apr 13 2023 |
1816 |
681.92 |
| Apr 06 2023 |
1816 |
681.92 |
| Mar 30 2023 |
1815 |
681.92 |
| Mar 23 2023 |
1815 |
681.92 |
| Mar 16 2023 |
1815 |
681.92 |
| Mar 09 2023 |
1815 |
681.92 |
| Mar 02 2023 |
1815 |
681.92 |
| Feb 23 2023 |
1816 |
681.92 |
| Feb 16 2023 |
1824 |
681.92 |
| Feb 09 2023 |
1842 |
681.92 |
| Feb 02 2023 |
1842 |
681.92 |
| Jan 26 2023 |
1848 |
681.92 |
| Jan 19 2023 |
1870 |
681.92 |
| Jan 12 2023 |
1849 |
681.92 |
| Jan 05 2023 |
1937 |
681.92 |
| Dec 29 2022 |
1927 |
681.92 |
| Dec 22 2022 |
2787 |
631.34 |
| Dec 15 2022 |
2783 |
631.34 |
| Dec 08 2022 |
2767 |
631.34 |
| Dec 01 2022 |
2734 |
631.34 |
| Nov 24 2022 |
2738 |
631.34 |
| Nov 17 2022 |
2683 |
631.34 |
| Nov 10 2022 |
2633 |
631.34 |
| Nov 03 2022 |
2552 |
631.34 |
| Oct 27 2022 |
2391 |
631.34 |
| Oct 20 2022 |
2302 |
631.34 |
| Oct 13 2022 |
2269 |
631.34 |
| Oct 06 2022 |
2141 |
631.34 |
| Sep 29 2022 |
2092 |
631.34 |
| Sep 22 2022 |
1602 |
606.05 |
| Sep 15 2022 |
1576 |
606.05 |
| Sep 08 2022 |
1553 |
606.05 |
| Sep 01 2022 |
1549 |
606.05 |
| Aug 25 2022 |
1549 |
606.05 |
| Aug 18 2022 |
1550 |
606.05 |
| Aug 11 2022 |
1549 |
606.05 |
| Aug 04 2022 |
1553 |
606.05 |
| Jul 28 2022 |
1553 |
606.05 |
| Jul 21 2022 |
1553 |
606.05 |
| Jul 14 2022 |
1553 |
606.05 |
| Jul 07 2022 |
1553 |
606.05 |
| Jun 30 2022 |
1553 |
606.05 |
| Jun 23 2022 |
1563 |
606.05 |
| Jun 16 2022 |
1563 |
606.05 |
| Jun 09 2022 |
1560 |
606.05 |
| Jun 02 2022 |
1560 |
606.05 |
| May 26 2022 |
1560 |
606.05 |
| May 19 2022 |
1560 |
606.05 |
| May 12 2022 |
1560 |
606.05 |
| May 05 2022 |
1560 |
606.05 |
| Apr 28 2022 |
1560 |
606.05 |
| Apr 21 2022 |
1560 |
606.05 |
| Apr 14 2022 |
1560 |
606.05 |
| Apr 07 2022 |
1560 |
606.05 |
| Mar 31 2022 |
1560 |
606.05 |
| Mar 24 2022 |
1560 |
606.05 |
| Mar 17 2022 |
1557 |
606.05 |
| Mar 10 2022 |
1557 |
606.05 |
| Mar 03 2022 |
1557 |
606.05 |
| Feb 24 2022 |
1553 |
606.05 |
| Feb 17 2022 |
1556 |
606.05 |
| Feb 10 2022 |
1558 |
606.05 |
| Feb 03 2022 |
1559 |
606.05 |
| Jan 27 2022 |
1563 |
606.05 |
| Jan 20 2022 |
1541 |
606.05 |
| Jan 13 2022 |
1548 |
606.05 |
| Jan 06 2022 |
1656 |
606.05 |
| Dec 30 2021 |
1657 |
606.05 |
| Dec 23 2021 |
1656 |
606.05 |
| Dec 16 2021 |
1677 |
606.05 |
| Dec 09 2021 |
1766 |
606.05 |
| Dec 02 2021 |
1796 |
606.05 |
| Nov 25 2021 |
1813 |
606.05 |
| Nov 18 2021 |
1907 |
606.05 |
| Nov 11 2021 |
1972 |
606.05 |
| Nov 04 2021 |
1950 |
606.05 |
| Oct 28 2021 |
1957 |
606.05 |
| Oct 21 2021 |
1990 |
606.05 |
| Oct 14 2021 |
2012 |
606.05 |
| Oct 07 2021 |
1918 |
606.05 |
| Sep 30 2021 |
1877 |
606.05 |
| Sep 23 2021 |
1784 |
606.05 |
| Sep 16 2021 |
1754 |
608.1 |
| Sep 09 2021 |
1712 |
608.1 |
| Sep 02 2021 |
1632 |
600 |
| Nov 11 2016 |
33745 |
644.18 |
| Nov 04 2016 |
33967 |
644.18 |
| Oct 28 2016 |
34381 |
649.79 |
| Oct 21 2016 |
35141 |
659.41 |
| Oct 14 2016 |
35303 |
659.41 |
| Oct 07 2016 |
34656 |
651.81 |
| Sep 30 2016 |
34616 |
651.81 |
| Sep 23 2016 |
34050 |
651.81 |
| Sep 16 2016 |
33499 |
651.81 |
| Sep 09 2016 |
31704 |
634.15 |
| Sep 02 2016 |
31628 |
634.15 |
| Aug 26 2016 |
31670 |
634.15 |
| Aug 19 2016 |
31106 |
634.15 |
| Aug 12 2016 |
31099 |
634.15 |
| Aug 05 2016 |
31120 |
634.15 |
| Jul 29 2016 |
31122 |
634.15 |
| Jul 22 2016 |
31089 |
634.15 |
| Jun 28 2016 |
31091 |
634.15 |
| Jun 21 2016 |
31177 |
634.15 |
| Jun 14 2016 |
31177 |
634.15 |
| Jun 07 2016 |
31179 |
634.15 |
| May 31 2016 |
31186 |
634.15 |
| May 24 2016 |
31186 |
634.15 |
| May 17 2016 |
31157 |
634.15 |
| May 10 2016 |
31158 |
634.15 |
| May 03 2016 |
31164 |
634.15 |
| Apr 26 2016 |
31159 |
634.15 |
| Apr 19 2016 |
31110 |
634.15 |
| Apr 12 2016 |
31180 |
634.15 |
| Apr 05 2016 |
31180 |
634.15 |
| Mar 29 2016 |
31180 |
634.15 |
| Mar 22 2016 |
31160 |
634.15 |
| Mar 15 2016 |
31161 |
634.15 |
| Mar 08 2016 |
31185 |
634.15 |
| Mar 01 2016 |
31180 |
634.15 |
| Feb 23 2016 |
31176 |
634.15 |
| Feb 16 2016 |
31089 |
634.15 |
| Feb 09 2016 |
31089 |
634.15 |
| Feb 02 2016 |
31025 |
634.15 |
| Jan 26 2016 |
31070 |
634.15 |
| Jan 19 2016 |
31084 |
634.15 |
| Jan 12 2016 |
30656 |
634.15 |
| Jan 05 2016 |
31138 |
634.15 |
| Dec 29 2015 |
31185 |
634.15 |
| Dec 22 2015 |
30955 |
634.15 |
| Dec 15 2015 |
30825 |
634.15 |
| Dec 08 2015 |
31187 |
634.15 |
| Dec 01 2015 |
31333 |
634.15 |
| Nov 24 2015 |
31047 |
634.15 |
| Nov 17 2015 |
31341 |
642.97 |
| Nov 10 2015 |
31448 |
642.97 |
| Nov 03 2015 |
31166 |
636.56 |
| Oct 27 2015 |
29292 |
610.7 |
| Oct 20 2015 |
29304 |
610.7 |
| Oct 13 2015 |
28628 |
610.7 |
| Oct 06 2015 |
27654 |
600 |
| Sep 29 2015 |
27617 |
600 |
| Sep 22 2015 |
26855 |
600 |
