| Aug 31 2015 |
31628 |
684.64 |
| Aug 24 2015 |
31516 |
684.64 |
| Aug 17 2015 |
31587 |
684.64 |
| Aug 10 2015 |
31606 |
684.64 |
| Aug 03 2015 |
31605 |
684.64 |
| Jul 27 2015 |
31605 |
684.64 |
| Jul 20 2015 |
31604 |
684.64 |
| Jul 13 2015 |
31605 |
684.64 |
| Jul 06 2015 |
31605 |
684.64 |
| Jun 29 2015 |
31605 |
684.64 |
| Jun 22 2015 |
31605 |
684.64 |
| Jun 15 2015 |
31605 |
684.64 |
| Jun 08 2015 |
31837 |
684.64 |
| Jun 01 2015 |
31837 |
684.64 |
| May 25 2015 |
31837 |
684.64 |
| May 18 2015 |
31837 |
684.64 |
| May 11 2015 |
31837 |
684.64 |
| May 04 2015 |
31837 |
684.64 |
| Apr 27 2015 |
31800 |
684.64 |
| Apr 20 2015 |
31782 |
684.64 |
| Apr 13 2015 |
31780 |
684.64 |
| Apr 06 2015 |
31830 |
684.64 |
| Mar 30 2015 |
31830 |
684.64 |
| Mar 23 2015 |
31852 |
684.64 |
| Mar 16 2015 |
31803 |
684.64 |
| Mar 09 2015 |
31801 |
684.64 |
| Mar 02 2015 |
31777 |
684.64 |
| Feb 23 2015 |
31573 |
684.64 |
| Feb 16 2015 |
31539 |
684.64 |
| Feb 09 2015 |
31549 |
684.64 |
| Feb 02 2015 |
31560 |
684.64 |
| Jan 26 2015 |
31538 |
684.64 |
| Jan 19 2015 |
31506 |
684.64 |
| Jan 12 2015 |
31365 |
684.64 |
| Jan 05 2015 |
31689 |
684.64 |
| Dec 29 2014 |
31718 |
684.64 |
| Dec 22 2014 |
31775 |
684.64 |
| Dec 15 2014 |
31331 |
684.64 |
| Dec 08 2014 |
31667 |
684.64 |
| Dec 01 2014 |
31828 |
684.64 |
| Nov 24 2014 |
31844 |
684.64 |
| Nov 17 2014 |
32174 |
684.64 |
| Nov 10 2014 |
32416 |
684.64 |
| Nov 03 2014 |
32437 |
684.64 |
| Oct 27 2014 |
32382 |
684.64 |
| Oct 20 2014 |
32529 |
684.64 |
| Oct 13 2014 |
32515 |
684.64 |
| Oct 06 2014 |
31910 |
684.64 |
| Sep 29 2014 |
32130 |
684.64 |
| Sep 22 2014 |
32288 |
684.64 |
| Sep 15 2014 |
31894 |
684.64 |
| Sep 10 2010 |
6810 |
432.09 |
| Jan 29 2010 |
6831 |
432.09 |
| Jan 15 2010 |
6780 |
432.09 |
| Jan 08 2010 |
6663 |
432.09 |
| Dec 18 2009 |
6361 |
432.09 |
| Dec 09 2009 |
6258 |
432.09 |
| Dec 04 2009 |
6132 |
432.09 |
| Nov 27 2009 |
6107 |
432.09 |
| Nov 20 2009 |
5861 |
432.09 |
| Nov 13 2009 |
5512 |
432.09 |
| Nov 06 2009 |
5470 |
432.09 |
| Oct 30 2009 |
13436 |
556.22 |
| Oct 23 2009 |
12961 |
556.22 |
| Oct 16 2009 |
12725 |
556.22 |
| Oct 09 2009 |
12591 |
556.22 |
| Oct 02 2009 |
12322 |
563.28 |
| Sep 25 2009 |
11680 |
563.28 |
| Sep 18 2009 |
11427 |
563.28 |
| Sep 11 2009 |
14041 |
628.87 |
| Jan 30 2009 |
13824 |
628.87 |
| Jan 09 2009 |
12477 |
628.87 |
| Dec 18 2008 |
12224 |
628.87 |
| Dec 12 2008 |
12148 |
628.87 |
| Dec 05 2008 |
12174 |
628.87 |
| Oct 03 2008 |
4336 |
474.25 |
| Sep 26 2008 |
4063 |
474.25 |
| Sep 19 2008 |
4042 |
474.25 |
| Feb 01 2008 |
3885 |
474.25 |
| Dec 12 2007 |
3806 |
474.25 |
| Dec 07 2007 |
3773 |
474.25 |
| Nov 30 2007 |
3683 |
474.25 |
| Nov 23 2007 |
3663 |
474.25 |
| Nov 16 2007 |
3821 |
474.25 |
| Nov 09 2007 |
3801 |
474.25 |
| Nov 02 2007 |
3653 |
474.25 |
| Oct 26 2007 |
3592 |
474.25 |
| Oct 19 2007 |
3502 |
474.25 |
| Oct 12 2007 |
3464 |
474.25 |
