| Sep 15 2017 |
6581 |
365.81 |
| Sep 08 2017 |
8141 |
386.85 |
| Sep 01 2017 |
8149 |
386.85 |
| Aug 25 2017 |
8166 |
386.85 |
| Aug 18 2017 |
8187 |
386.85 |
| Aug 11 2017 |
8152 |
386.85 |
| Aug 04 2017 |
8170 |
386.85 |
| Jul 28 2017 |
8167 |
386.85 |
| Jul 21 2017 |
8176 |
386.85 |
| Jul 14 2017 |
8180 |
386.85 |
| Jul 07 2017 |
8177 |
386.85 |
| Jun 30 2017 |
8185 |
386.85 |
| Jun 23 2017 |
8183 |
386.85 |
| Jun 16 2017 |
8182 |
386.85 |
| Jun 09 2017 |
8163 |
386.85 |
| Jun 02 2017 |
8159 |
386.85 |
| May 26 2017 |
8046 |
386.85 |
| May 19 2017 |
8063 |
386.85 |
| May 12 2017 |
8028 |
386.85 |
| May 05 2017 |
8012 |
386.85 |
| Apr 28 2017 |
8007 |
386.85 |
| Apr 21 2017 |
7992 |
386.85 |
| Apr 14 2017 |
7998 |
386.85 |
| Apr 07 2017 |
7999 |
386.85 |
| Mar 31 2017 |
7999 |
386.85 |
| Mar 24 2017 |
8000 |
386.85 |
| Mar 17 2017 |
7990 |
386.85 |
| Mar 10 2017 |
7999 |
386.85 |
| Mar 03 2017 |
7999 |
386.85 |
| Feb 24 2017 |
8006 |
386.85 |
| Feb 17 2017 |
8014 |
386.85 |
| Feb 10 2017 |
8028 |
386.85 |
| Feb 03 2017 |
8022 |
386.85 |
| Jan 27 2017 |
8039 |
386.85 |
| Jan 20 2017 |
8062 |
386.85 |
| Jan 13 2017 |
8068 |
386.85 |
| Jan 06 2017 |
8210 |
386.85 |
| Dec 30 2016 |
8262 |
386.85 |
| Dec 23 2016 |
8261 |
386.85 |
| Dec 16 2016 |
8279 |
386.85 |
| Dec 09 2016 |
8311 |
386.85 |
| Dec 02 2016 |
8432 |
386.85 |
| Nov 25 2016 |
8402 |
386.85 |
| Nov 18 2016 |
8437 |
386.85 |
| Nov 11 2016 |
8556 |
386.85 |
| Nov 04 2016 |
8511 |
386.85 |
| Oct 28 2016 |
8417 |
386.85 |
| Oct 21 2016 |
8501 |
386.85 |
| Oct 14 2016 |
8380 |
386.85 |
| Oct 07 2016 |
8355 |
386.85 |
| Sep 30 2016 |
8305 |
386.85 |
| Sep 23 2016 |
8131 |
386.85 |
| Sep 09 2016 |
10656 |
416.94 |
| Sep 02 2016 |
10632 |
416.94 |
| Aug 26 2016 |
10663 |
416.94 |
| Aug 19 2016 |
10413 |
416.94 |
| Aug 12 2016 |
10402 |
416.94 |
| Aug 05 2016 |
10416 |
416.94 |
| Jul 29 2016 |
10417 |
416.94 |
| Jul 22 2016 |
10400 |
416.94 |
| Jun 28 2016 |
10400 |
416.94 |
| Jun 21 2016 |
10442 |
416.94 |
| Jun 14 2016 |
10442 |
416.94 |
| Jun 07 2016 |
10442 |
416.94 |
| May 31 2016 |
10444 |
416.94 |
| May 24 2016 |
10444 |
416.94 |
| May 17 2016 |
10433 |
416.94 |
| May 10 2016 |
10433 |
416.94 |
| May 03 2016 |
10434 |
416.94 |
| Apr 26 2016 |
10434 |
416.94 |
| Apr 19 2016 |
10425 |
416.94 |
| Apr 12 2016 |
10447 |
416.94 |
| Apr 05 2016 |
10447 |
416.94 |
| Mar 29 2016 |
10447 |
416.94 |
| Mar 22 2016 |
10441 |
416.94 |
| Mar 15 2016 |
10438 |
416.94 |
| Mar 08 2016 |
10447 |
416.94 |
| Mar 01 2016 |
10444 |
416.94 |
| Feb 23 2016 |
10436 |
416.94 |
| Feb 16 2016 |
10397 |
416.94 |
| Feb 09 2016 |
10397 |
416.94 |
| Feb 02 2016 |
10343 |
416.94 |
| Jan 26 2016 |
10364 |
416.94 |
| Jan 19 2016 |
10374 |
416.94 |
| Jan 12 2016 |
10005 |
416.94 |
| Jan 05 2016 |
10304 |
416.94 |
| Dec 29 2015 |
10315 |
416.94 |
| Dec 22 2015 |
10195 |
416.94 |
| Dec 15 2015 |
10085 |
416.94 |
| Dec 08 2015 |
10277 |
416.94 |
| Dec 01 2015 |
10234 |
416.94 |
| Nov 24 2015 |
10149 |
416.94 |
| Nov 17 2015 |
9917 |
416.94 |
| Nov 10 2015 |
9862 |
416.94 |
| Nov 03 2015 |
9920 |
416.94 |
| Oct 27 2015 |
9934 |
416.94 |
| Oct 20 2015 |
9836 |
416.94 |
| Oct 13 2015 |
9428 |
416.94 |
| Oct 06 2015 |
9445 |
416.94 |
| Sep 29 2015 |
9508 |
416.94 |
| Sep 22 2015 |
16826 |
416.94 |
