| Sep 09 2016 |
5592 |
354.08 |
| Sep 02 2016 |
5576 |
354.08 |
| Aug 26 2016 |
5584 |
354.08 |
| Aug 19 2016 |
5431 |
354.08 |
| Aug 12 2016 |
5424 |
354.08 |
| Aug 05 2016 |
5437 |
354.08 |
| Jul 29 2016 |
5437 |
354.08 |
| Jul 22 2016 |
5425 |
354.08 |
| Jun 28 2016 |
5426 |
354.08 |
| Jun 21 2016 |
5438 |
354.08 |
| Jun 14 2016 |
5438 |
354.08 |
| Jun 07 2016 |
5438 |
354.08 |
| May 31 2016 |
5438 |
354.08 |
| May 24 2016 |
5438 |
354.08 |
| May 17 2016 |
5434 |
354.08 |
| May 10 2016 |
5434 |
354.08 |
| May 03 2016 |
5434 |
354.08 |
| Apr 26 2016 |
5434 |
354.08 |
| Apr 19 2016 |
5429 |
354.08 |
| Apr 12 2016 |
5441 |
354.08 |
| Apr 05 2016 |
5441 |
354.08 |
| Mar 29 2016 |
5441 |
354.08 |
| Mar 22 2016 |
5440 |
354.08 |
| Mar 15 2016 |
5438 |
354.08 |
| Mar 08 2016 |
5443 |
354.08 |
| Mar 01 2016 |
5439 |
354.08 |
| Feb 23 2016 |
5431 |
354.08 |
| Feb 16 2016 |
5406 |
354.08 |
| Feb 09 2016 |
5406 |
354.08 |
| Feb 02 2016 |
5371 |
354.08 |
| Jan 26 2016 |
5381 |
354.08 |
| Jan 19 2016 |
5386 |
354.08 |
| Jan 12 2016 |
5103 |
354.08 |
| Jan 05 2016 |
5311 |
354.08 |
| Dec 29 2015 |
5305 |
354.08 |
| Dec 22 2015 |
5243 |
354.08 |
| Dec 15 2015 |
5178 |
354.08 |
| Dec 08 2015 |
5273 |
354.08 |
| Dec 01 2015 |
5236 |
354.08 |
| Nov 24 2015 |
5184 |
354.08 |
| Nov 17 2015 |
4971 |
354.08 |
| Nov 10 2015 |
4940 |
354.08 |
| Nov 03 2015 |
4986 |
354.08 |
| Oct 27 2015 |
5006 |
354.08 |
| Oct 20 2015 |
4940 |
354.08 |
| Oct 13 2015 |
4745 |
354.08 |
| Oct 06 2015 |
4793 |
354.08 |
| Sep 29 2015 |
4836 |
354.08 |
| Sep 22 2015 |
26458 |
354.08 |
