| Sep 09 2016 |
4918 |
342.07 |
| Sep 02 2016 |
5302 |
349.52 |
| Aug 26 2016 |
5310 |
349.52 |
| Aug 19 2016 |
5163 |
349.52 |
| Aug 12 2016 |
5155 |
349.52 |
| Aug 05 2016 |
5168 |
349.52 |
| Jul 29 2016 |
5168 |
349.52 |
| Jul 22 2016 |
5157 |
349.52 |
| Jun 28 2016 |
5158 |
349.52 |
| Jun 21 2016 |
5169 |
349.52 |
| Jun 14 2016 |
5169 |
349.52 |
| Jun 07 2016 |
5169 |
349.52 |
| May 31 2016 |
5169 |
349.52 |
| May 24 2016 |
5169 |
349.52 |
| May 17 2016 |
5164 |
349.52 |
| May 10 2016 |
5164 |
349.52 |
| May 03 2016 |
5164 |
349.52 |
| Apr 26 2016 |
5164 |
349.52 |
| Apr 19 2016 |
5159 |
349.52 |
| Apr 12 2016 |
5170 |
349.52 |
| Apr 05 2016 |
5170 |
349.52 |
| Mar 29 2016 |
5170 |
349.52 |
| Mar 22 2016 |
5169 |
349.52 |
| Mar 15 2016 |
5167 |
349.52 |
| Mar 08 2016 |
5172 |
349.52 |
| Mar 01 2016 |
5168 |
349.52 |
| Feb 23 2016 |
5161 |
349.52 |
| Feb 16 2016 |
5139 |
349.52 |
| Feb 09 2016 |
5139 |
349.52 |
| Feb 02 2016 |
5107 |
349.52 |
| Jan 26 2016 |
5121 |
349.52 |
| Jan 19 2016 |
5126 |
349.52 |
| Jan 12 2016 |
4854 |
349.52 |
| Jan 05 2016 |
5045 |
349.52 |
| Dec 29 2015 |
5043 |
349.52 |
| Dec 22 2015 |
4976 |
349.52 |
| Dec 15 2015 |
4914 |
349.52 |
| Dec 08 2015 |
5000 |
349.52 |
| Dec 01 2015 |
4960 |
349.52 |
| Nov 24 2015 |
4930 |
349.52 |
| Nov 17 2015 |
4707 |
349.52 |
| Nov 10 2015 |
4668 |
349.52 |
| Nov 03 2015 |
4715 |
349.52 |
| Oct 27 2015 |
4723 |
349.52 |
| Oct 20 2015 |
4673 |
349.52 |
| Oct 13 2015 |
4495 |
349.52 |
| Oct 06 2015 |
4515 |
349.52 |
| Sep 29 2015 |
4567 |
349.52 |
| Sep 22 2015 |
2885 |
349.52 |
