| Sep 16 2021 |
2525 |
369.23 |
| Sep 09 2021 |
5080 |
389.07 |
| Sep 02 2021 |
5557 |
398.7 |
| Aug 26 2021 |
5259 |
391.16 |
| Aug 19 2021 |
5268 |
391.16 |
| Aug 12 2021 |
5280 |
391.16 |
| Aug 05 2021 |
5293 |
391.16 |
| Jul 29 2021 |
5297 |
391.16 |
| Jun 03 2021 |
4743 |
391.16 |
| Sep 18 2020 |
6316 |
369.23 |
| Sep 11 2020 |
7817 |
390.55 |
| Sep 04 2020 |
8493 |
398.7 |
| Aug 28 2020 |
8025 |
391.16 |
| Aug 21 2020 |
8065 |
391.16 |
| Aug 14 2020 |
8073 |
391.16 |
| Aug 07 2020 |
8152 |
391.16 |
| Jul 31 2020 |
8183 |
391.16 |
| Jul 24 2020 |
8183 |
391.16 |
| Jul 17 2020 |
8198 |
391.16 |
| Jul 10 2020 |
8223 |
391.16 |
| Jul 03 2020 |
8249 |
391.16 |
| Jun 26 2020 |
8249 |
391.16 |
| Jun 19 2020 |
8249 |
391.16 |
| Jun 12 2020 |
8256 |
391.16 |
| Jun 05 2020 |
8269 |
391.16 |
| May 29 2020 |
8279 |
391.16 |
| May 22 2020 |
8303 |
391.16 |
| May 15 2020 |
8303 |
391.16 |
| May 08 2020 |
8308 |
391.16 |
| May 01 2020 |
8311 |
391.16 |
| Apr 24 2020 |
8340 |
391.16 |
| Apr 17 2020 |
8340 |
391.16 |
| Apr 10 2020 |
8340 |
391.16 |
| Apr 03 2020 |
8340 |
391.16 |
| Mar 27 2020 |
8340 |
391.16 |
| Mar 20 2020 |
8345 |
391.16 |
| Mar 13 2020 |
8345 |
391.16 |
| Mar 06 2020 |
8345 |
391.16 |
| Feb 28 2020 |
8340 |
391.16 |
| Feb 21 2020 |
8376 |
391.16 |
| Feb 14 2020 |
8381 |
391.16 |
| Feb 07 2020 |
8391 |
391.16 |
| Jan 31 2020 |
8410 |
391.16 |
| Jan 24 2020 |
8111 |
391.16 |
| Jan 17 2020 |
8133 |
391.16 |
| Jan 10 2020 |
8621 |
391.16 |
| Jan 03 2020 |
8560 |
391.16 |
| Dec 27 2019 |
8564 |
391.16 |
| Dec 20 2019 |
8577 |
391.16 |
| Dec 13 2019 |
8594 |
391.16 |
| Dec 06 2019 |
8433 |
391.16 |
| Nov 29 2019 |
7767 |
380.74 |
| Nov 22 2019 |
6831 |
367.38 |
| Nov 15 2019 |
6760 |
365.86 |
| Nov 08 2019 |
6788 |
365.86 |
| Nov 01 2019 |
6781 |
365.86 |
| Oct 25 2019 |
6707 |
365.86 |
| Oct 18 2019 |
6582 |
365.86 |
| Oct 11 2019 |
6633 |
365.86 |
| Oct 04 2019 |
6669 |
365.86 |
| Sep 27 2019 |
6670 |
365.86 |
| Sep 20 2019 |
6796 |
369.24 |
| Sep 13 2019 |
6150 |
358.28 |
| Sep 06 2019 |
6230 |
362.32 |
| Aug 30 2019 |
6272 |
362.32 |
| Aug 23 2019 |
6293 |
362.32 |
| Aug 16 2019 |
6267 |
362.32 |
| Aug 09 2019 |
6267 |
362.32 |
| Aug 02 2019 |
6270 |
362.32 |
| Jul 26 2019 |
6274 |
362.32 |
| Jul 19 2019 |
6285 |
362.32 |
| Jul 12 2019 |
6291 |
362.32 |
| Jul 05 2019 |
6292 |
362.32 |
| Jun 28 2019 |
6301 |
362.32 |
| Jun 21 2019 |
6309 |
362.32 |
| Jun 14 2019 |
6300 |
362.32 |
| Jun 07 2019 |
6299 |
362.32 |
| May 31 2019 |
6310 |
362.32 |
| May 24 2019 |
6311 |
362.32 |
| May 17 2019 |
6326 |
362.32 |
| May 10 2019 |
6325 |
362.32 |
| May 03 2019 |
6336 |
362.32 |
| Apr 26 2019 |
6335 |
362.32 |
| Apr 19 2019 |
6339 |
362.32 |
| Apr 12 2019 |
6342 |
362.32 |
| Apr 05 2019 |
6342 |
362.32 |
| Mar 29 2019 |
6342 |
362.32 |
| Mar 22 2019 |
6341 |
362.32 |
| Mar 15 2019 |
6351 |
362.32 |
| Mar 08 2019 |
6328 |
362.32 |
| Mar 01 2019 |
6330 |
362.32 |
| Feb 22 2019 |
6329 |
362.32 |
| Feb 15 2019 |
6338 |
362.32 |
| Feb 08 2019 |
6322 |
362.32 |
| Feb 01 2019 |
6340 |
362.32 |
| Jan 25 2019 |
6339 |
362.32 |
| Jan 18 2019 |
6070 |
362.32 |
| Jan 11 2019 |
6449 |
362.32 |
| Jan 04 2019 |
6501 |
362.32 |
| Dec 28 2018 |
6514 |
362.32 |
| Dec 21 2018 |
6463 |
362.32 |
| Dec 14 2018 |
6467 |
362.32 |
| Dec 07 2018 |
6529 |
362.32 |
| Nov 30 2018 |
5809 |
350.25 |
| Nov 23 2018 |
6331 |
357.52 |
| Nov 16 2018 |
6461 |
358.24 |
| Nov 09 2018 |
6238 |
355.94 |
| Nov 02 2018 |
6254 |
355.94 |
| Oct 26 2018 |
6904 |
367.78 |
| Oct 19 2018 |
6943 |
367.78 |
| Oct 12 2018 |
6899 |
367.78 |
| Oct 05 2018 |
7895 |
383.03 |
| Sep 28 2018 |
7572 |
378.69 |
| Sep 21 2018 |
7048 |
371.6 |
| Sep 14 2018 |
7169 |
374.62 |
| Sep 07 2018 |
7181 |
374.62 |
| Aug 31 2018 |
7713 |
381.86 |
| Aug 24 2018 |
7678 |
381.86 |
| Aug 17 2018 |
7674 |
381.86 |
| Aug 10 2018 |
7676 |
381.86 |
| Aug 03 2018 |
7688 |
381.86 |
| Jul 27 2018 |
7696 |
381.86 |
| Jul 20 2018 |
7699 |
381.86 |
| Jul 13 2018 |
7698 |
381.86 |
| Jul 06 2018 |
7691 |
381.86 |
| Jun 29 2018 |
7735 |
381.86 |
| Jun 22 2018 |
7735 |
381.86 |
| Jun 15 2018 |
7746 |
381.86 |
| Jun 08 2018 |
7762 |
381.86 |
| Jun 01 2018 |
7753 |
381.86 |
| May 25 2018 |
7763 |
381.86 |
| May 18 2018 |
7761 |
381.86 |
| May 11 2018 |
7775 |
381.86 |
| May 04 2018 |
7814 |
381.86 |
| Apr 27 2018 |
7810 |
381.86 |
| Apr 20 2018 |
7831 |
381.86 |
| Apr 13 2018 |
7830 |
381.86 |
| Apr 06 2018 |
7830 |
381.86 |
| Mar 30 2018 |
7830 |
381.86 |
| Mar 23 2018 |
7830 |
381.86 |
| Mar 16 2018 |
7823 |
381.86 |
| Mar 09 2018 |
7823 |
381.86 |
| Mar 02 2018 |
7824 |
381.86 |
| Feb 23 2018 |
7824 |
381.86 |
| Feb 16 2018 |
7830 |
381.86 |
| Feb 09 2018 |
7827 |
381.86 |
| Feb 02 2018 |
7840 |
381.86 |
| Jan 26 2018 |
7864 |
381.86 |
| Jan 19 2018 |
7839 |
381.86 |
| Jan 12 2018 |
7542 |
381.86 |
| Jan 05 2018 |
7761 |
381.86 |
| Dec 29 2017 |
7767 |
381.86 |
| Dec 22 2017 |
7765 |
381.86 |
| Dec 15 2017 |
7734 |
381.86 |
| Dec 08 2017 |
7918 |
381.86 |
| Dec 01 2017 |
7956 |
381.86 |
| Nov 24 2017 |
7967 |
381.86 |
| Nov 17 2017 |
7971 |
381.86 |
| Nov 10 2017 |
8148 |
381.86 |
| Nov 03 2017 |
7062 |
368.85 |
| Oct 27 2017 |
7597 |
376.88 |
| Oct 20 2017 |
7628 |
376.88 |
| Oct 13 2017 |
7529 |
376.88 |
| Oct 06 2017 |
7652 |
379.93 |
| Sep 29 2017 |
7680 |
379.93 |
| Sep 22 2017 |
7953 |
384 |
| Sep 15 2017 |
8345 |
388.62 |
| Sep 08 2017 |
7773 |
382.07 |
| Sep 01 2017 |
9358 |
400.63 |
| Aug 25 2017 |
9021 |
396.82 |
| Aug 18 2017 |
8616 |
391.71 |
| Aug 11 2017 |
8578 |
391.71 |
| Aug 04 2017 |
8591 |
391.71 |
| Jul 28 2017 |
8587 |
391.71 |
| Jul 21 2017 |
8597 |
391.71 |
| Jul 14 2017 |
8603 |
391.71 |
| Jul 07 2017 |
8599 |
391.71 |
| Jun 30 2017 |
8608 |
391.71 |
| Jun 23 2017 |
8606 |
391.71 |
| Jun 16 2017 |
8604 |
391.71 |
| Jun 09 2017 |
8582 |
391.71 |
| Jun 02 2017 |
8579 |
391.71 |
| May 26 2017 |
8466 |
391.71 |
| May 19 2017 |
8485 |
391.71 |
| May 12 2017 |
8448 |
391.71 |
| May 05 2017 |
8430 |
391.71 |
| Apr 28 2017 |
8423 |
391.71 |
| Apr 21 2017 |
8407 |
391.71 |
| Apr 14 2017 |
8413 |
391.71 |
| Apr 07 2017 |
8414 |
391.71 |
| Mar 31 2017 |
8414 |
391.71 |
| Mar 24 2017 |
8415 |
391.71 |
| Mar 17 2017 |
8405 |
391.71 |
| Mar 10 2017 |
8414 |
391.71 |
| Mar 03 2017 |
8414 |
391.71 |
| Feb 24 2017 |
8418 |
391.71 |
| Feb 17 2017 |
8428 |
391.71 |
| Feb 10 2017 |
8443 |
391.71 |
| Feb 03 2017 |
8433 |
391.71 |
| Jan 27 2017 |
8449 |
391.71 |
| Jan 20 2017 |
8468 |
391.71 |
| Jan 13 2017 |
8472 |
391.71 |
| Jan 06 2017 |
8622 |
391.71 |
| Dec 30 2016 |
8672 |
391.71 |
| Dec 23 2016 |
8677 |
391.71 |
| Dec 16 2016 |
8698 |
391.71 |
| Dec 09 2016 |
8736 |
391.71 |
| Dec 02 2016 |
8844 |
391.71 |
| Nov 25 2016 |
8814 |
391.71 |
| Nov 18 2016 |
8865 |
391.71 |
| Nov 11 2016 |
8982 |
391.71 |
| Nov 04 2016 |
8953 |
391.71 |
| Oct 28 2016 |
8862 |
391.71 |
| Oct 21 2016 |
8925 |
391.71 |
| Oct 14 2016 |
8702 |
390.58 |
| Oct 07 2016 |
8681 |
390.58 |
| Sep 30 2016 |
8629 |
390.58 |
| Sep 23 2016 |
8325 |
389.39 |
| Sep 16 2016 |
8106 |
388.66 |
| Sep 09 2016 |
7904 |
386.49 |
| Sep 02 2016 |
7861 |
386.3 |
| Aug 26 2016 |
7624 |
383.18 |
| Aug 19 2016 |
7430 |
383.18 |
| Aug 12 2016 |
7419 |
383.18 |
| Aug 05 2016 |
7432 |
383.18 |
| Jul 29 2016 |
7433 |
383.18 |
| Jul 22 2016 |
7417 |
383.18 |
| Jun 28 2016 |
7418 |
383.18 |
| Jun 21 2016 |
7440 |
383.18 |
| Jun 14 2016 |
7440 |
383.18 |
| Jun 07 2016 |
7440 |
383.18 |
| May 31 2016 |
7440 |
383.18 |
| May 24 2016 |
7440 |
383.18 |
| May 17 2016 |
7432 |
383.18 |
| May 10 2016 |
7432 |
383.18 |
| May 03 2016 |
7432 |
383.18 |
| Apr 26 2016 |
7432 |
383.18 |
| Apr 19 2016 |
7428 |
383.18 |
| Apr 12 2016 |
7447 |
383.18 |
| Apr 05 2016 |
7447 |
383.18 |
| Mar 29 2016 |
7447 |
383.18 |
| Mar 22 2016 |
7443 |
383.18 |
| Mar 15 2016 |
7442 |
383.18 |
| Mar 08 2016 |
7449 |
383.18 |
| Mar 01 2016 |
7445 |
383.18 |
| Feb 23 2016 |
7439 |
383.18 |
| Feb 16 2016 |
7407 |
383.18 |
| Feb 09 2016 |
7407 |
383.18 |
| Feb 02 2016 |
7364 |
383.18 |
| Jan 26 2016 |
7380 |
383.18 |
| Jan 19 2016 |
7387 |
383.18 |
| Jan 12 2016 |
7068 |
383.18 |
| Jan 05 2016 |
7316 |
383.18 |
| Dec 29 2015 |
7318 |
383.18 |
| Dec 22 2015 |
7227 |
383.18 |
| Dec 15 2015 |
7163 |
383.18 |
| Dec 08 2015 |
7306 |
383.18 |
| Dec 01 2015 |
7255 |
383.18 |
| Nov 24 2015 |
7217 |
383.18 |
| Nov 17 2015 |
7005 |
383.18 |
| Nov 10 2015 |
6970 |
383.18 |
| Nov 03 2015 |
6980 |
383.18 |
| Oct 27 2015 |
6984 |
383.18 |
| Oct 20 2015 |
5502 |
362.88 |
| Oct 13 2015 |
5291 |
362.88 |
| Oct 06 2015 |
5447 |
364.59 |
| Sep 29 2015 |
5521 |
365.23 |
| Sep 22 2015 |
6043 |
371.21 |
