| Sep 02 2016 |
2584 |
285.23 |
| Aug 26 2016 |
2592 |
285.23 |
| Aug 19 2016 |
2487 |
285.23 |
| Aug 12 2016 |
2482 |
285.23 |
| Aug 05 2016 |
2495 |
285.23 |
| Jul 29 2016 |
2495 |
285.23 |
| Jul 22 2016 |
2491 |
285.23 |
| Jun 28 2016 |
2491 |
285.23 |
| Jun 21 2016 |
2497 |
285.23 |
| Jun 14 2016 |
2497 |
285.23 |
| Jun 07 2016 |
2497 |
285.23 |
| May 31 2016 |
2497 |
285.23 |
| May 24 2016 |
2497 |
285.23 |
| May 17 2016 |
2495 |
285.23 |
| May 10 2016 |
2495 |
285.23 |
| May 03 2016 |
2495 |
285.23 |
| Apr 26 2016 |
2495 |
285.23 |
| Apr 19 2016 |
2494 |
285.23 |
| Apr 12 2016 |
2499 |
285.23 |
| Apr 05 2016 |
2499 |
285.23 |
| Mar 29 2016 |
2499 |
285.23 |
| Mar 22 2016 |
2498 |
285.23 |
| Mar 15 2016 |
2496 |
285.23 |
| Mar 08 2016 |
2497 |
285.23 |
| Mar 01 2016 |
2497 |
285.23 |
| Feb 23 2016 |
2493 |
285.23 |
| Feb 16 2016 |
2483 |
285.23 |
| Feb 09 2016 |
2483 |
285.23 |
| Feb 02 2016 |
2458 |
285.23 |
| Jan 26 2016 |
2468 |
285.23 |
| Jan 19 2016 |
2469 |
285.23 |
| Jan 12 2016 |
2275 |
285.23 |
| Jan 05 2016 |
2386 |
285.23 |
| Dec 29 2015 |
2395 |
285.23 |
| Dec 22 2015 |
2363 |
285.23 |
| Dec 15 2015 |
2308 |
285.23 |
| Dec 08 2015 |
2364 |
285.23 |
| Dec 01 2015 |
2277 |
285.23 |
| Nov 24 2015 |
2285 |
285.23 |
| Nov 17 2015 |
2154 |
285.23 |
| Nov 10 2015 |
2119 |
285.23 |
| Nov 03 2015 |
2148 |
285.23 |
| Oct 27 2015 |
2163 |
285.23 |
| Oct 20 2015 |
2115 |
285.23 |
| Oct 13 2015 |
1987 |
285.23 |
| Oct 06 2015 |
2049 |
285.23 |
| Sep 29 2015 |
2067 |
285.23 |
| Sep 22 2015 |
33302 |
285.23 |
