| Sep 02 2016 |
2335 |
278.15 |
| Aug 26 2016 |
2340 |
278.15 |
| Aug 19 2016 |
2245 |
278.15 |
| Aug 12 2016 |
2242 |
278.15 |
| Aug 05 2016 |
2255 |
278.15 |
| Jul 29 2016 |
2255 |
278.15 |
| Jul 22 2016 |
2252 |
278.15 |
| Jun 28 2016 |
2252 |
278.15 |
| Jun 21 2016 |
2256 |
278.15 |
| Jun 14 2016 |
2256 |
278.15 |
| Jun 07 2016 |
2256 |
278.15 |
| May 31 2016 |
2256 |
278.15 |
| May 24 2016 |
2256 |
278.15 |
| May 17 2016 |
2254 |
278.15 |
| May 10 2016 |
2254 |
278.15 |
| May 03 2016 |
2254 |
278.15 |
| Apr 26 2016 |
2254 |
278.15 |
| Apr 19 2016 |
2254 |
278.15 |
| Apr 12 2016 |
2259 |
278.15 |
| Apr 05 2016 |
2259 |
278.15 |
| Mar 29 2016 |
2259 |
278.15 |
| Mar 22 2016 |
2258 |
278.15 |
| Mar 15 2016 |
2254 |
278.15 |
| Mar 08 2016 |
2255 |
278.15 |
| Mar 01 2016 |
2253 |
278.15 |
| Feb 23 2016 |
2250 |
278.15 |
| Feb 16 2016 |
2243 |
278.15 |
| Feb 09 2016 |
2243 |
278.15 |
| Feb 02 2016 |
2213 |
278.15 |
| Jan 26 2016 |
2221 |
278.15 |
| Jan 19 2016 |
2224 |
278.15 |
| Jan 12 2016 |
2043 |
278.15 |
| Jan 05 2016 |
2138 |
278.15 |
| Dec 29 2015 |
2141 |
278.15 |
| Dec 22 2015 |
2108 |
278.15 |
| Dec 15 2015 |
2066 |
278.15 |
| Dec 08 2015 |
2127 |
278.15 |
| Dec 01 2015 |
2055 |
278.15 |
| Nov 24 2015 |
2068 |
278.15 |
| Nov 17 2015 |
1952 |
278.15 |
| Nov 10 2015 |
1915 |
278.15 |
| Nov 03 2015 |
1934 |
278.15 |
| Oct 27 2015 |
1959 |
278.15 |
| Oct 20 2015 |
1905 |
278.15 |
| Oct 13 2015 |
1774 |
278.15 |
| Oct 06 2015 |
1818 |
278.15 |
| Sep 29 2015 |
1842 |
278.15 |
| Sep 22 2015 |
10074 |
278.15 |
