| Nov 29 2019 |
14115 |
454.13 |
| Nov 22 2019 |
14176 |
454.13 |
| Nov 15 2019 |
11905 |
428.58 |
| Nov 08 2019 |
18147 |
491.63 |
| Nov 01 2019 |
18229 |
491.63 |
| Oct 25 2019 |
16187 |
470.66 |
| Oct 18 2019 |
14598 |
458.26 |
| Oct 11 2019 |
11088 |
420.22 |
| Oct 04 2019 |
10517 |
413.18 |
| Sep 27 2019 |
10511 |
413.18 |
| Sep 20 2019 |
10358 |
413.18 |
| Sep 13 2019 |
10405 |
413.18 |
| Sep 06 2019 |
10152 |
413.18 |
| Aug 30 2019 |
10194 |
413.18 |
| Aug 23 2019 |
10213 |
413.18 |
| Aug 16 2019 |
10139 |
413.18 |
| Aug 09 2019 |
10139 |
413.18 |
| Aug 02 2019 |
10144 |
413.18 |
| Jul 26 2019 |
10150 |
413.18 |
| Jul 19 2019 |
10165 |
413.18 |
| Jul 12 2019 |
10186 |
413.18 |
| Jul 05 2019 |
10191 |
413.18 |
| Jun 28 2019 |
10204 |
413.18 |
| Jun 21 2019 |
10223 |
413.18 |
| Jun 14 2019 |
10214 |
413.18 |
| Jun 07 2019 |
10202 |
413.18 |
| May 31 2019 |
10225 |
413.18 |
| May 24 2019 |
10222 |
413.18 |
| May 17 2019 |
10239 |
413.18 |
| May 10 2019 |
10230 |
413.18 |
| May 03 2019 |
10239 |
413.18 |
| Apr 26 2019 |
10234 |
413.18 |
| Apr 19 2019 |
10236 |
413.18 |
| Apr 12 2019 |
10241 |
413.18 |
| Apr 05 2019 |
10241 |
413.18 |
| Mar 29 2019 |
10240 |
413.18 |
| Mar 22 2019 |
10237 |
413.18 |
| Mar 15 2019 |
10246 |
413.18 |
| Mar 08 2019 |
10199 |
413.18 |
| Mar 01 2019 |
10202 |
413.18 |
| Feb 22 2019 |
10197 |
413.18 |
| Feb 15 2019 |
10211 |
413.18 |
| Feb 08 2019 |
10202 |
413.18 |
| Feb 01 2019 |
10223 |
413.18 |
| Jan 25 2019 |
10226 |
413.18 |
| Jan 18 2019 |
9862 |
413.18 |
| Jan 11 2019 |
10352 |
413.18 |
| Jan 04 2019 |
10415 |
413.18 |
| Dec 28 2018 |
10418 |
413.18 |
| Dec 21 2018 |
10350 |
413.18 |
| Dec 14 2018 |
10386 |
413.18 |
| Dec 07 2018 |
10509 |
413.18 |
| Nov 30 2018 |
10640 |
413.18 |
| Nov 23 2018 |
10725 |
413.18 |
| Nov 16 2018 |
15245 |
456.12 |
| Nov 09 2018 |
11137 |
415.72 |
| Nov 02 2018 |
11200 |
415.72 |
| Oct 26 2018 |
11216 |
418.38 |
| Oct 19 2018 |
11697 |
423.24 |
| Oct 12 2018 |
11222 |
418.93 |
| Nov 24 2017 |
19934 |
505.54 |
| Nov 17 2017 |
20135 |
505.54 |
| Nov 10 2017 |
20676 |
505.54 |
| Nov 03 2017 |
20731 |
505.54 |
| Oct 27 2017 |
20807 |
505.54 |
| Oct 20 2017 |
20797 |
505.54 |
| Oct 13 2017 |
20539 |
505.54 |
| Oct 06 2017 |
20307 |
505.54 |
| Sep 29 2017 |
20308 |
505.54 |
| Sep 22 2017 |
23808 |
542.32 |
| Sep 15 2017 |
23753 |
542.32 |
| Sep 08 2017 |
21308 |
519.11 |
| Sep 01 2017 |
21344 |
519.11 |
| Aug 25 2017 |
21332 |
519.11 |
| Aug 18 2017 |
21360 |
519.11 |
| Aug 11 2017 |
21250 |
519.11 |
| Aug 04 2017 |
21278 |
519.11 |
| Jul 28 2017 |
21274 |
519.11 |
| Jul 21 2017 |
21297 |
519.11 |
| Jul 14 2017 |
21298 |
519.11 |
| Jul 07 2017 |
21294 |
519.11 |
| Jun 30 2017 |
21301 |
519.11 |
| Jun 23 2017 |
21301 |
519.11 |
| Jun 16 2017 |
21296 |
519.11 |
| Jun 09 2017 |
21266 |
519.11 |
| Jun 02 2017 |
21272 |
519.11 |
| May 26 2017 |
21095 |
519.11 |
| May 19 2017 |
21125 |
519.11 |
| May 12 2017 |
21063 |
519.11 |
| May 05 2017 |
20990 |
519.11 |
| Apr 28 2017 |
20960 |
519.11 |
| Apr 21 2017 |
20928 |
519.11 |
| Apr 14 2017 |
20963 |
519.11 |
| Apr 07 2017 |
20964 |
519.11 |
| Mar 31 2017 |
20963 |
519.11 |
| Mar 24 2017 |
20965 |
519.11 |
| Mar 17 2017 |
20957 |
519.11 |
| Mar 10 2017 |
20976 |
519.11 |
| Mar 03 2017 |
20976 |
519.11 |
| Feb 24 2017 |
20980 |
519.11 |
| Feb 17 2017 |
20997 |
519.11 |
| Feb 10 2017 |
21020 |
519.11 |
| Feb 03 2017 |
21013 |
519.11 |
| Jan 27 2017 |
21000 |
519.11 |
| Jan 20 2017 |
21020 |
519.11 |
| Jan 13 2017 |
21046 |
519.11 |
| Jan 06 2017 |
21326 |
519.11 |
| Dec 30 2016 |
21412 |
519.11 |
| Dec 23 2016 |
21404 |
519.11 |
| Dec 16 2016 |
21469 |
519.11 |
| Dec 09 2016 |
21598 |
519.11 |
| Dec 02 2016 |
22051 |
519.11 |
| Nov 25 2016 |
22572 |
525.9 |
| Nov 18 2016 |
22761 |
524.16 |
| Nov 11 2016 |
21096 |
505.18 |
| Nov 04 2016 |
19307 |
488.12 |
| Oct 28 2016 |
19273 |
488.12 |
| Oct 21 2016 |
15951 |
458.12 |
| Oct 14 2016 |
12835 |
431.79 |
| Oct 07 2016 |
12797 |
431.79 |
| Sep 30 2016 |
11741 |
422.15 |
| Sep 23 2016 |
10609 |
413.52 |
| Sep 16 2016 |
10373 |
413.52 |
| Sep 09 2016 |
10329 |
413.52 |
| Sep 02 2016 |
10298 |
413.52 |
| Aug 26 2016 |
10326 |
413.52 |
| Aug 19 2016 |
10082 |
413.52 |
| Aug 12 2016 |
10071 |
413.52 |
| Aug 05 2016 |
10085 |
413.52 |
| Jul 29 2016 |
10086 |
413.52 |
| Jul 22 2016 |
10069 |
413.52 |
| Jun 28 2016 |
10070 |
413.52 |
| Jun 21 2016 |
10109 |
413.52 |
| Jun 14 2016 |
10109 |
413.52 |
| Jun 07 2016 |
10109 |
413.52 |
| May 31 2016 |
10111 |
413.52 |
| May 24 2016 |
10111 |
413.52 |
| May 17 2016 |
10101 |
413.52 |
| May 10 2016 |
10101 |
413.52 |
| May 03 2016 |
10102 |
413.52 |
| Apr 26 2016 |
10102 |
413.52 |
| Apr 19 2016 |
10096 |
413.52 |
| Apr 12 2016 |
10118 |
413.52 |
| Apr 05 2016 |
10118 |
413.52 |
| Mar 29 2016 |
10118 |
413.52 |
| Mar 22 2016 |
10112 |
413.52 |
| Mar 15 2016 |
10109 |
413.52 |
| Mar 08 2016 |
10118 |
413.52 |
| Mar 01 2016 |
10115 |
413.52 |
| Feb 23 2016 |
10108 |
413.52 |
| Feb 16 2016 |
10072 |
413.52 |
| Feb 09 2016 |
10072 |
413.52 |
| Feb 02 2016 |
10015 |
413.52 |
| Jan 26 2016 |
10038 |
413.52 |
| Jan 19 2016 |
10047 |
413.52 |
| Jan 12 2016 |
9694 |
413.52 |
| Jan 05 2016 |
9979 |
413.52 |
| Dec 29 2015 |
9994 |
413.52 |
| Dec 22 2015 |
9875 |
413.52 |
| Dec 15 2015 |
9792 |
413.52 |
| Dec 08 2015 |
9973 |
413.52 |
| Dec 01 2015 |
9927 |
413.52 |
| Nov 24 2015 |
9856 |
413.52 |
| Nov 17 2015 |
9624 |
413.52 |
| Nov 10 2015 |
9580 |
413.52 |
| Nov 03 2015 |
10107 |
418.99 |
| Oct 27 2015 |
10864 |
426.72 |
| Oct 20 2015 |
12474 |
443.51 |
| Oct 13 2015 |
12002 |
443.51 |
| Oct 06 2015 |
14041 |
462.66 |
| Sep 29 2015 |
14489 |
466.52 |
| Sep 22 2015 |
12382 |
487.01 |
