| Dec 02 2016 |
33723 |
663.95 |
| Nov 25 2016 |
33570 |
663.95 |
| Nov 18 2016 |
34280 |
663.95 |
| Nov 11 2016 |
34934 |
663.95 |
| Nov 04 2016 |
35563 |
671.32 |
| Oct 28 2016 |
36592 |
694.03 |
| Oct 21 2016 |
36155 |
678.94 |
| Oct 14 2016 |
36322 |
678.94 |
| Oct 07 2016 |
36071 |
678.94 |
| Sep 30 2016 |
36001 |
678.94 |
| Sep 23 2016 |
34855 |
666.94 |
| Sep 16 2016 |
33090 |
645.27 |
| Sep 09 2016 |
32504 |
645.27 |
| Sep 02 2016 |
31625 |
634.04 |
| Aug 26 2016 |
31666 |
634.04 |
| Aug 19 2016 |
31102 |
634.04 |
| Aug 12 2016 |
31095 |
634.04 |
| Aug 05 2016 |
31116 |
634.04 |
| Jul 29 2016 |
31118 |
634.04 |
| Jul 22 2016 |
31085 |
634.04 |
| Jun 28 2016 |
31087 |
634.04 |
| Jun 21 2016 |
31173 |
634.04 |
| Jun 14 2016 |
31173 |
634.04 |
| Jun 07 2016 |
31175 |
634.04 |
| May 31 2016 |
31182 |
634.04 |
| May 24 2016 |
31182 |
634.04 |
| May 17 2016 |
31153 |
634.04 |
| May 10 2016 |
31154 |
634.04 |
| May 03 2016 |
31160 |
634.04 |
| Apr 26 2016 |
31155 |
634.04 |
| Apr 19 2016 |
31106 |
634.04 |
| Apr 12 2016 |
31176 |
634.04 |
| Apr 05 2016 |
31176 |
634.04 |
| Mar 29 2016 |
31176 |
634.04 |
| Mar 22 2016 |
31156 |
634.04 |
| Mar 15 2016 |
31157 |
634.04 |
| Mar 08 2016 |
31181 |
634.04 |
| Mar 01 2016 |
31176 |
634.04 |
| Feb 23 2016 |
31172 |
634.04 |
| Feb 16 2016 |
31085 |
634.04 |
| Feb 09 2016 |
31085 |
634.04 |
| Feb 02 2016 |
31021 |
634.04 |
| Jan 26 2016 |
31066 |
634.04 |
| Jan 19 2016 |
31080 |
634.04 |
| Jan 12 2016 |
30652 |
634.04 |
| Jan 05 2016 |
31134 |
634.04 |
| Dec 29 2015 |
31181 |
634.04 |
| Dec 22 2015 |
30951 |
634.04 |
| Dec 15 2015 |
30821 |
634.04 |
| Dec 08 2015 |
31183 |
634.04 |
| Dec 01 2015 |
31546 |
636.98 |
| Nov 24 2015 |
31265 |
636.98 |
| Nov 17 2015 |
30919 |
636.98 |
| Nov 10 2015 |
31030 |
636.98 |
| Nov 03 2015 |
31477 |
640.63 |
| Oct 27 2015 |
32916 |
663.21 |
| Oct 20 2015 |
32983 |
663.21 |
| Oct 13 2015 |
32341 |
663.21 |
| Oct 06 2015 |
32251 |
663.21 |
| Sep 29 2015 |
31658 |
654.78 |
| Sep 22 2015 |
6495 |
647.51 |
