| Sep 09 2021 |
8180 |
534.24 |
| Sep 02 2021 |
8235 |
534.24 |
| Aug 26 2021 |
8119 |
534.24 |
| Aug 19 2021 |
8136 |
534.24 |
| Aug 12 2021 |
8126 |
534.24 |
| Aug 05 2021 |
8224 |
534.24 |
| Jul 29 2021 |
8286 |
534.24 |
| Jun 03 2021 |
8372 |
534.24 |
| Sep 04 2020 |
19448 |
534.24 |
| Aug 28 2020 |
19629 |
534.24 |
| Aug 21 2020 |
19693 |
534.24 |
| Aug 14 2020 |
19714 |
534.24 |
| Aug 07 2020 |
19863 |
534.24 |
| Jul 31 2020 |
19957 |
534.24 |
| Jul 24 2020 |
19957 |
534.24 |
| Jul 17 2020 |
19987 |
534.24 |
| Jul 10 2020 |
20022 |
534.24 |
| Jul 03 2020 |
20096 |
534.24 |
| Jun 26 2020 |
20096 |
534.24 |
| Jun 19 2020 |
20096 |
534.24 |
| Jun 12 2020 |
20108 |
534.24 |
| Jun 05 2020 |
20142 |
534.24 |
| May 29 2020 |
20172 |
534.24 |
| May 22 2020 |
20219 |
534.24 |
| May 15 2020 |
20219 |
534.24 |
| May 08 2020 |
20227 |
534.24 |
| May 01 2020 |
20237 |
534.24 |
| Apr 24 2020 |
20297 |
534.24 |
| Apr 17 2020 |
20298 |
534.24 |
| Apr 10 2020 |
20298 |
534.24 |
| Apr 03 2020 |
20298 |
534.24 |
| Mar 27 2020 |
20298 |
534.24 |
| Mar 20 2020 |
20314 |
534.24 |
| Mar 13 2020 |
20314 |
534.24 |
| Mar 06 2020 |
20314 |
534.24 |
| Feb 28 2020 |
20295 |
534.24 |
| Feb 21 2020 |
20353 |
534.24 |
| Feb 14 2020 |
20363 |
534.24 |
| Feb 07 2020 |
20385 |
534.24 |
| Jan 31 2020 |
20405 |
534.24 |
| Jan 24 2020 |
19986 |
534.24 |
| Jan 17 2020 |
20037 |
534.24 |
| Jan 10 2020 |
20763 |
534.24 |
| Jan 03 2020 |
20622 |
534.24 |
| Dec 27 2019 |
20645 |
534.24 |
| Dec 20 2019 |
20686 |
534.24 |
| Dec 13 2019 |
20773 |
534.24 |
| Dec 06 2019 |
20703 |
534.24 |
| Nov 29 2019 |
21181 |
534.24 |
| Nov 22 2019 |
21328 |
534.24 |
| Nov 15 2019 |
21549 |
534.24 |
| Nov 08 2019 |
21877 |
534.24 |
| Nov 01 2019 |
21988 |
534.24 |
| Oct 25 2019 |
22064 |
534.24 |
| Oct 18 2019 |
21593 |
534.24 |
| Oct 11 2019 |
21942 |
534.24 |
| Oct 04 2019 |
22037 |
534.24 |
| Sep 27 2019 |
21964 |
534.24 |
| Sep 20 2019 |
21646 |
534.24 |
| Sep 08 2017 |
32199 |
655.69 |
| Sep 01 2017 |
32224 |
655.69 |
| Aug 25 2017 |
32199 |
655.69 |
| Aug 18 2017 |
32718 |
665.36 |
| Aug 11 2017 |
32538 |
665.36 |
| Aug 04 2017 |
32562 |
665.36 |
| Jul 28 2017 |
32559 |
665.36 |
| Jul 21 2017 |
32597 |
665.36 |
| Jul 14 2017 |
32587 |
665.36 |
| Jul 07 2017 |
32581 |
665.36 |
| Jun 30 2017 |
32592 |
665.36 |
| Jun 23 2017 |
32591 |
665.36 |
| Jun 16 2017 |
32605 |
665.36 |
| Jun 09 2017 |
32573 |
665.36 |
| Jun 02 2017 |
32575 |
665.36 |
| May 26 2017 |
32334 |
665.36 |
| May 19 2017 |
32382 |
665.36 |
| May 12 2017 |
32319 |
665.36 |
| May 05 2017 |
32194 |
665.36 |
| Apr 28 2017 |
32145 |
665.36 |
| Apr 21 2017 |
32112 |
665.36 |
| Apr 14 2017 |
32170 |
665.36 |
| Apr 07 2017 |
32171 |
665.36 |
| Mar 31 2017 |
32170 |
665.36 |
| Mar 24 2017 |
32172 |
665.36 |
| Mar 17 2017 |
32168 |
665.36 |
| Mar 10 2017 |
32189 |
665.36 |
| Mar 03 2017 |
32189 |
665.36 |
| Feb 24 2017 |
32192 |
665.36 |
| Feb 17 2017 |
32213 |
665.36 |
| Feb 10 2017 |
32240 |
665.36 |
| Feb 03 2017 |
32238 |
665.36 |
| Jan 27 2017 |
32190 |
665.36 |
| Jan 20 2017 |
32207 |
665.36 |
| Jan 13 2017 |
32251 |
665.36 |
| Jan 06 2017 |
32620 |
665.36 |
| Dec 30 2016 |
32710 |
665.36 |
| Dec 23 2016 |
32701 |
665.36 |
| Dec 16 2016 |
32744 |
665.36 |
| Dec 09 2016 |
33014 |
665.36 |
| Dec 02 2016 |
33803 |
665.36 |
| Nov 25 2016 |
33649 |
665.36 |
| Nov 18 2016 |
34350 |
665.36 |
| Nov 11 2016 |
35001 |
665.36 |
| Nov 04 2016 |
35447 |
669 |
| Oct 28 2016 |
35478 |
669 |
| Oct 21 2016 |
35510 |
666.8 |
| Oct 14 2016 |
35690 |
666.8 |
| Oct 07 2016 |
35478 |
666.8 |
| Sep 30 2016 |
35716 |
672.74 |
| Sep 23 2016 |
35139 |
672.74 |
| Sep 16 2016 |
34567 |
672.74 |
| Sep 09 2016 |
34102 |
677 |
| Sep 02 2016 |
30978 |
625.27 |
| Aug 26 2016 |
30067 |
612.83 |
| Aug 19 2016 |
29517 |
612.83 |
| Aug 12 2016 |
29507 |
612.83 |
| Aug 05 2016 |
29528 |
612.83 |
| Jul 29 2016 |
29530 |
612.83 |
| Jul 22 2016 |
29498 |
612.83 |
| Jun 28 2016 |
29500 |
612.83 |
| Jun 21 2016 |
29583 |
612.83 |
| Jun 14 2016 |
29583 |
612.83 |
| Jun 07 2016 |
29585 |
612.83 |
| May 31 2016 |
29592 |
612.83 |
| May 24 2016 |
29592 |
612.83 |
| May 17 2016 |
29565 |
612.83 |
| May 10 2016 |
29566 |
612.83 |
| May 03 2016 |
29572 |
612.83 |
| Apr 26 2016 |
29567 |
612.83 |
| Apr 19 2016 |
29523 |
612.83 |
| Apr 12 2016 |
29589 |
612.83 |
| Apr 05 2016 |
29589 |
612.83 |
| Mar 29 2016 |
29589 |
612.83 |
| Mar 22 2016 |
29568 |
612.83 |
| Mar 15 2016 |
29569 |
612.83 |
| Mar 08 2016 |
29593 |
612.83 |
| Mar 01 2016 |
29588 |
612.83 |
| Feb 23 2016 |
29584 |
612.83 |
| Feb 16 2016 |
29497 |
612.83 |
| Feb 09 2016 |
29497 |
612.83 |
| Feb 02 2016 |
29435 |
612.83 |
| Jan 26 2016 |
29479 |
612.83 |
| Jan 19 2016 |
29495 |
612.83 |
| Jan 12 2016 |
29062 |
612.83 |
| Jan 05 2016 |
29546 |
612.83 |
| Dec 29 2015 |
29579 |
612.83 |
| Dec 22 2015 |
29351 |
612.83 |
| Dec 15 2015 |
29220 |
612.83 |
| Dec 08 2015 |
29554 |
612.83 |
| Dec 01 2015 |
29680 |
612.83 |
| Nov 24 2015 |
29404 |
612.83 |
| Nov 17 2015 |
29097 |
612.83 |
| Nov 10 2015 |
29199 |
612.83 |
| Nov 03 2015 |
27523 |
591.68 |
| Oct 27 2015 |
24545 |
557.41 |
| Oct 20 2015 |
24535 |
557.41 |
| Oct 13 2015 |
23853 |
557.41 |
| Oct 06 2015 |
9571 |
418.35 |
| Sep 29 2015 |
9635 |
418.35 |
| Sep 22 2015 |
31695 |
418.35 |
