Nov 09 2018 |
6785 |
363.55 |
Nov 02 2018 |
6797 |
363.55 |
Oct 26 2018 |
6606 |
363.55 |
Oct 19 2018 |
6641 |
363.55 |
Oct 12 2018 |
6610 |
363.55 |
Oct 05 2018 |
6451 |
363.55 |
Sep 28 2018 |
6443 |
363.55 |
Sep 21 2018 |
6469 |
363.55 |
Sep 14 2018 |
6398 |
363.55 |
Sep 07 2018 |
6406 |
363.55 |
Aug 31 2018 |
6350 |
363.55 |
Aug 24 2018 |
6334 |
363.55 |
Aug 17 2018 |
6332 |
363.55 |
Aug 10 2018 |
6335 |
363.55 |
Aug 03 2018 |
6350 |
363.55 |
Jul 27 2018 |
6358 |
363.55 |
Jul 20 2018 |
6361 |
363.55 |
Jul 13 2018 |
6361 |
363.55 |
Jul 06 2018 |
6350 |
363.55 |
Jun 29 2018 |
6392 |
363.55 |
Jun 22 2018 |
6392 |
363.55 |
Jun 15 2018 |
6401 |
363.55 |
Jun 08 2018 |
6409 |
363.55 |
Jun 01 2018 |
6404 |
363.55 |
May 25 2018 |
6423 |
363.55 |
May 18 2018 |
6419 |
363.55 |
May 11 2018 |
6430 |
363.55 |
May 04 2018 |
6465 |
363.55 |
Apr 27 2018 |
6461 |
363.55 |
Apr 20 2018 |
6480 |
363.55 |
Apr 13 2018 |
6476 |
363.55 |
Apr 06 2018 |
6476 |
363.55 |
Mar 30 2018 |
6474 |
363.55 |
Mar 23 2018 |
6474 |
363.55 |
Mar 16 2018 |
6470 |
363.55 |
Mar 09 2018 |
6470 |
363.55 |
Mar 02 2018 |
6470 |
363.55 |
Feb 23 2018 |
6470 |
363.55 |
Feb 16 2018 |
6480 |
363.55 |
Feb 09 2018 |
6475 |
363.55 |
Feb 02 2018 |
6492 |
363.55 |
Jan 26 2018 |
6514 |
363.55 |
Jan 19 2018 |
6505 |
363.55 |
Jan 12 2018 |
6232 |
363.55 |
Nov 10 2017 |
12630 |
430.31 |
Nov 03 2017 |
12590 |
430.31 |
Oct 27 2017 |
12536 |
430.31 |
Oct 20 2017 |
12546 |
430.31 |
Oct 13 2017 |
12339 |
430.31 |
Oct 06 2017 |
12260 |
430.31 |
Sep 29 2017 |
12246 |
430.31 |
Sep 22 2017 |
12229 |
430.31 |
Sep 15 2017 |
12238 |
430.31 |
Sep 08 2017 |
12158 |
430.31 |
Sep 01 2017 |
12180 |
430.31 |
Aug 25 2017 |
12199 |
430.31 |
Aug 18 2017 |
12225 |
430.31 |
Aug 11 2017 |
12153 |
430.31 |
Aug 04 2017 |
12173 |
430.31 |
Jul 28 2017 |
12172 |
430.31 |
Jul 21 2017 |
12196 |
430.31 |
Jul 14 2017 |
12208 |
430.31 |
Jul 07 2017 |
12204 |
430.31 |
Jun 30 2017 |
12213 |
430.31 |
Jun 23 2017 |
12213 |
430.31 |
Jun 16 2017 |
12209 |
430.31 |
Jun 09 2017 |
12184 |
430.31 |
Jun 02 2017 |
12184 |
430.31 |
May 26 2017 |
12057 |
430.31 |
May 19 2017 |
12076 |
430.31 |
May 12 2017 |
12031 |
430.31 |
May 05 2017 |
12001 |
430.31 |
Apr 28 2017 |
11985 |
430.31 |
Apr 21 2017 |
11967 |
430.31 |
Apr 14 2017 |
11985 |
430.31 |
Apr 07 2017 |
11986 |
430.31 |
Mar 31 2017 |
11986 |
430.31 |
Mar 24 2017 |
11986 |
430.31 |
Mar 17 2017 |
11977 |
430.31 |
Mar 10 2017 |
11991 |
430.31 |
Mar 03 2017 |
11991 |
430.31 |
Feb 24 2017 |
11987 |
430.31 |
Feb 17 2017 |
11996 |
430.31 |
Feb 10 2017 |
12016 |
430.31 |
Feb 03 2017 |
12002 |
430.31 |
Jan 27 2017 |
12011 |
430.31 |
Jan 20 2017 |
12035 |
430.31 |
Jan 13 2017 |
12047 |
430.31 |
Jan 06 2017 |
12245 |
430.31 |
Dec 30 2016 |
12303 |
430.31 |
Dec 23 2016 |
12306 |
430.31 |
Dec 16 2016 |
12336 |
430.31 |
Dec 09 2016 |
12403 |
430.31 |
Dec 02 2016 |
12643 |
430.31 |
Sep 29 2010 |
6358 |
414.58 |
Sep 24 2010 |
6132 |
414.58 |
Sep 17 2010 |
5924 |
414.58 |
Sep 10 2010 |
5797 |
414.58 |
Jan 29 2010 |
5826 |
414.58 |
Jan 15 2010 |
5783 |
414.58 |
Jan 08 2010 |
5666 |
414.58 |
Dec 18 2009 |
5394 |
414.58 |
Dec 09 2009 |
5313 |
414.58 |
Dec 04 2009 |
5197 |
414.58 |
Nov 27 2009 |
5220 |
414.58 |
Nov 20 2009 |
5018 |
414.58 |
Nov 13 2009 |
4744 |
414.58 |
Nov 06 2009 |
4708 |
414.58 |
Oct 30 2009 |
5504 |
414.58 |
Oct 23 2009 |
5239 |
414.58 |
Oct 16 2009 |
5170 |
414.13 |
Oct 09 2009 |
5137 |
414.13 |
Oct 03 2008 |
3561 |
446.75 |
Sep 26 2008 |
3341 |
446.75 |
Sep 19 2008 |
3343 |
446.75 |
Feb 01 2008 |
3224 |
446.75 |
Dec 12 2007 |
3157 |
446.75 |
Dec 07 2007 |
3139 |
446.75 |
Nov 30 2007 |
3043 |
446.75 |
Nov 23 2007 |
3039 |
446.75 |
Nov 16 2007 |
3194 |
446.75 |
Nov 09 2007 |
3182 |
446.75 |
Nov 02 2007 |
3059 |
446.75 |
Oct 26 2007 |
3021 |
446.75 |
Oct 19 2007 |
2956 |
446.75 |
Oct 12 2007 |
2927 |
446.75 |