| Sep 07 2018 |
30942 |
650.28 |
| Aug 31 2018 |
30642 |
650.28 |
| Aug 24 2018 |
30544 |
650.28 |
| Aug 17 2018 |
30536 |
650.28 |
| Aug 10 2018 |
30553 |
650.28 |
| Aug 03 2018 |
30589 |
650.28 |
| Jul 27 2018 |
30606 |
650.28 |
| Jul 20 2018 |
30637 |
650.28 |
| Jul 13 2018 |
30639 |
650.28 |
| Jul 06 2018 |
30616 |
650.28 |
| Jun 29 2018 |
30703 |
650.28 |
| Jun 22 2018 |
30703 |
650.28 |
| Jun 15 2018 |
30724 |
650.28 |
| Jun 08 2018 |
30765 |
650.28 |
| Jun 01 2018 |
30741 |
650.28 |
| May 25 2018 |
30782 |
650.28 |
| May 18 2018 |
30721 |
650.28 |
| May 11 2018 |
30751 |
650.28 |
| May 04 2018 |
30873 |
650.28 |
| Apr 27 2018 |
30858 |
650.28 |
| Apr 20 2018 |
30932 |
650.28 |
| Apr 13 2018 |
30923 |
650.28 |
| Apr 06 2018 |
30923 |
650.28 |
| Mar 30 2018 |
30920 |
650.28 |
| Mar 23 2018 |
30920 |
650.28 |
| Mar 16 2018 |
30900 |
650.28 |
| Mar 09 2018 |
30900 |
650.28 |
| Mar 02 2018 |
30908 |
650.28 |
| Feb 23 2018 |
30898 |
650.28 |
| Feb 16 2018 |
30915 |
650.28 |
| Feb 09 2018 |
30907 |
650.28 |
| Feb 02 2018 |
30935 |
650.28 |
| Jan 26 2018 |
30965 |
650.28 |
| Jan 19 2018 |
30845 |
650.28 |
| Jan 12 2018 |
30367 |
650.28 |
| Jan 05 2018 |
30531 |
650.28 |
| Dec 29 2017 |
30628 |
650.28 |
| Dec 22 2017 |
30616 |
650.28 |
| Dec 15 2017 |
30647 |
650.28 |
| Dec 08 2017 |
31103 |
650.28 |
| Dec 01 2017 |
31441 |
650.28 |
| Nov 24 2017 |
31460 |
650.28 |
| Nov 17 2017 |
31855 |
650.28 |
| Nov 10 2017 |
32762 |
650.28 |
| Nov 03 2017 |
32978 |
650.28 |
| Oct 27 2017 |
33234 |
650.28 |
| Oct 20 2017 |
33203 |
650.28 |
| Oct 13 2017 |
32848 |
650.28 |
| Oct 06 2017 |
32525 |
650.28 |
| Sep 29 2017 |
32528 |
650.28 |
| Sep 22 2017 |
32368 |
650.28 |
| Sep 15 2017 |
32332 |
650.28 |
| Sep 08 2017 |
26121 |
572.93 |
| Sep 01 2017 |
26024 |
571.39 |
| Aug 25 2017 |
26008 |
571.39 |
| Aug 18 2017 |
26040 |
571.39 |
| Aug 11 2017 |
25903 |
571.39 |
| Aug 04 2017 |
25934 |
571.39 |
| Jul 28 2017 |
25931 |
571.39 |
| Jul 21 2017 |
25961 |
571.39 |
| Jul 14 2017 |
25959 |
571.39 |
| Jul 07 2017 |
25951 |
571.39 |
| Jun 30 2017 |
25961 |
571.39 |
| Jun 23 2017 |
25958 |
571.39 |
| Jun 16 2017 |
25961 |
571.39 |
| Jun 09 2017 |
25934 |
571.39 |
| Jun 02 2017 |
25940 |
571.39 |
| May 26 2017 |
25732 |
571.39 |
| May 19 2017 |
25778 |
571.39 |
| May 12 2017 |
25717 |
571.39 |
| May 05 2017 |
25617 |
571.39 |
| Apr 28 2017 |
25579 |
571.39 |
| Apr 21 2017 |
25546 |
571.39 |
| Apr 14 2017 |
25588 |
571.39 |
| Apr 07 2017 |
25589 |
571.39 |
| Mar 31 2017 |
25588 |
571.39 |
| Mar 24 2017 |
25590 |
571.39 |
| Mar 17 2017 |
25583 |
571.39 |
| Mar 10 2017 |
25601 |
571.39 |
| Mar 03 2017 |
25601 |
571.39 |
| Feb 24 2017 |
25606 |
571.39 |
| Feb 17 2017 |
25624 |
571.39 |
| Feb 10 2017 |
25649 |
571.39 |
| Feb 03 2017 |
25641 |
571.39 |
| Jan 27 2017 |
25608 |
571.39 |
| Jan 20 2017 |
25623 |
571.39 |
| Jan 13 2017 |
25655 |
571.39 |
| Jan 06 2017 |
25977 |
571.39 |
| Dec 30 2016 |
26074 |
571.39 |
| Dec 23 2016 |
26070 |
571.39 |
| Dec 16 2016 |
26107 |
571.39 |
| Dec 09 2016 |
26321 |
571.39 |
| Dec 02 2016 |
26866 |
571.39 |
| Nov 25 2016 |
26755 |
571.39 |
| Nov 18 2016 |
27280 |
571.39 |
| Nov 11 2016 |
27709 |
571.39 |
| Nov 04 2016 |
27884 |
571.39 |
| Oct 28 2016 |
27940 |
571.39 |
| Oct 21 2016 |
28100 |
571.39 |
| Oct 14 2016 |
28132 |
571.39 |
| Oct 07 2016 |
27959 |
571.39 |
| Sep 30 2016 |
27898 |
571.39 |
| Sep 23 2016 |
27374 |
571.39 |
| Sep 16 2016 |
28582 |
589.17 |
| Sep 09 2016 |
29725 |
608 |
| Sep 02 2016 |
29648 |
608 |
| Aug 26 2016 |
29690 |
608 |
| Aug 19 2016 |
29141 |
608 |
| Aug 12 2016 |
29132 |
608 |
| Aug 05 2016 |
29153 |
608 |
| Jul 29 2016 |
29155 |
608 |
| Jul 22 2016 |
29124 |
608 |
| Jun 28 2016 |
29126 |
608 |
| Jun 21 2016 |
29208 |
608 |
| Jun 14 2016 |
29208 |
608 |
| Jun 07 2016 |
29210 |
608 |
| May 31 2016 |
29216 |
608 |
| May 24 2016 |
29216 |
608 |
| May 17 2016 |
29190 |
608 |
| May 10 2016 |
29191 |
608 |
| May 03 2016 |
29197 |
608 |
| Apr 26 2016 |
29192 |
608 |
| Apr 19 2016 |
29149 |
608 |
| Apr 12 2016 |
29214 |
608 |
| Apr 05 2016 |
29214 |
608 |
| Mar 29 2016 |
29214 |
608 |
| Mar 22 2016 |
29194 |
608 |
| Mar 15 2016 |
29195 |
608 |
| Mar 08 2016 |
29219 |
608 |
| Mar 01 2016 |
29214 |
608 |
| Feb 23 2016 |
29210 |
608 |
| Feb 16 2016 |
29123 |
608 |
| Feb 09 2016 |
29123 |
608 |
| Feb 02 2016 |
29061 |
608 |
| Jan 26 2016 |
29106 |
608 |
| Jan 19 2016 |
29122 |
608 |
| Jan 12 2016 |
28689 |
608 |
| Jan 05 2016 |
29161 |
608 |
| Dec 29 2015 |
29198 |
608 |
| Dec 22 2015 |
28976 |
608 |
| Dec 15 2015 |
28847 |
608 |
| Dec 08 2015 |
29181 |
608 |
| Dec 01 2015 |
29304 |
608 |
| Nov 24 2015 |
29025 |
608 |
| Nov 17 2015 |
28708 |
608 |
| Nov 10 2015 |
28798 |
608 |
| Nov 03 2015 |
28918 |
608 |
| Oct 27 2015 |
29047 |
608 |
| Oct 20 2015 |
29065 |
608 |
| Oct 13 2015 |
28381 |
608 |
| Oct 06 2015 |
28347 |
608 |
| Sep 29 2015 |
28265 |
608 |
| Sep 22 2015 |
29823 |
607.5 |
