| Oct 07 2016 |
21696 |
510.77 |
| Sep 30 2016 |
21632 |
510.77 |
| Sep 23 2016 |
19243 |
492.56 |
| Sep 16 2016 |
19403 |
496.96 |
| Sep 09 2016 |
20544 |
509.97 |
| Sep 02 2016 |
20473 |
509.97 |
| Aug 26 2016 |
20502 |
509.97 |
| Aug 19 2016 |
20098 |
509.97 |
| Aug 12 2016 |
20085 |
509.97 |
| Aug 05 2016 |
20104 |
509.97 |
| Jul 29 2016 |
20106 |
509.97 |
| Jul 22 2016 |
20082 |
509.97 |
| Jun 28 2016 |
20084 |
509.97 |
| Jun 21 2016 |
20145 |
509.97 |
| Jun 14 2016 |
20145 |
509.97 |
| Jun 07 2016 |
20146 |
509.97 |
| May 31 2016 |
20155 |
509.97 |
| May 24 2016 |
20155 |
509.97 |
| May 17 2016 |
20137 |
509.97 |
| May 10 2016 |
20137 |
509.97 |
| May 03 2016 |
20142 |
509.97 |
| Apr 26 2016 |
20138 |
509.97 |
| Apr 19 2016 |
20110 |
509.97 |
| Apr 12 2016 |
20152 |
509.97 |
| Apr 05 2016 |
20152 |
509.97 |
| Mar 29 2016 |
20152 |
509.97 |
| Mar 22 2016 |
20140 |
509.97 |
| Mar 15 2016 |
20138 |
509.97 |
| Mar 08 2016 |
20158 |
509.97 |
| Mar 01 2016 |
20155 |
509.97 |
| Feb 23 2016 |
20151 |
509.97 |
| Feb 16 2016 |
20082 |
509.97 |
| Feb 09 2016 |
20082 |
509.97 |
| Feb 02 2016 |
20024 |
509.97 |
| Jan 26 2016 |
20060 |
509.97 |
| Jan 19 2016 |
20067 |
509.97 |
| Jan 12 2016 |
19616 |
509.97 |
| Jan 05 2016 |
20041 |
509.97 |
| Dec 29 2015 |
20055 |
509.97 |
| Dec 22 2015 |
19874 |
509.97 |
| Dec 15 2015 |
19770 |
509.97 |
| Dec 08 2015 |
20067 |
509.97 |
| Dec 01 2015 |
20155 |
509.97 |
| Nov 24 2015 |
19985 |
509.97 |
| Nov 17 2015 |
19650 |
509.97 |
| Nov 10 2015 |
19660 |
509.97 |
| Nov 03 2015 |
19685 |
509.97 |
| Oct 27 2015 |
19719 |
509.97 |
| Oct 20 2015 |
19676 |
509.97 |
| Oct 13 2015 |
19009 |
509.7 |
| Oct 06 2015 |
18983 |
509.7 |
| Sep 29 2015 |
20852 |
527.38 |
| Sep 22 2015 |
32302 |
549 |
