| Sep 21 2018 |
27096 |
586.41 |
| Sep 14 2018 |
26764 |
586.41 |
| Sep 07 2018 |
29500 |
626.62 |
| Aug 31 2018 |
29213 |
626.62 |
| Aug 24 2018 |
29121 |
626.62 |
| Aug 17 2018 |
29111 |
626.62 |
| Aug 10 2018 |
29128 |
626.62 |
| Aug 03 2018 |
29163 |
626.62 |
| Jul 27 2018 |
29181 |
626.62 |
| Jul 20 2018 |
29211 |
626.62 |
| Jul 13 2018 |
29212 |
626.62 |
| Jul 06 2018 |
29184 |
626.62 |
| Jun 29 2018 |
29268 |
626.62 |
| Jun 22 2018 |
29268 |
626.62 |
| Jun 15 2018 |
29292 |
626.62 |
| Jun 08 2018 |
29331 |
626.62 |
| Jun 01 2018 |
29307 |
626.62 |
| May 25 2018 |
29343 |
626.62 |
| May 18 2018 |
29284 |
626.62 |
| May 11 2018 |
29314 |
626.62 |
| May 04 2018 |
29438 |
626.62 |
| Apr 27 2018 |
29423 |
626.62 |
| Apr 20 2018 |
29494 |
626.62 |
| Apr 13 2018 |
29486 |
626.62 |
| Apr 06 2018 |
29486 |
626.62 |
| Mar 30 2018 |
29483 |
626.62 |
| Mar 23 2018 |
29483 |
626.62 |
| Mar 16 2018 |
29466 |
626.62 |
| Mar 09 2018 |
29466 |
626.62 |
| Mar 02 2018 |
29474 |
626.62 |
| Feb 23 2018 |
29467 |
626.62 |
| Feb 16 2018 |
29484 |
626.62 |
| Feb 09 2018 |
29472 |
626.62 |
| Feb 02 2018 |
29497 |
626.62 |
| Jan 26 2018 |
29529 |
626.62 |
| Jan 19 2018 |
29415 |
626.62 |
| Jan 12 2018 |
28938 |
626.62 |
| Jan 05 2018 |
29119 |
626.62 |
| Dec 29 2017 |
29214 |
626.62 |
| Dec 22 2017 |
29201 |
626.62 |
| Dec 15 2017 |
29235 |
626.62 |
| Dec 08 2017 |
29672 |
626.62 |
| Dec 01 2017 |
30005 |
626.62 |
| Nov 24 2017 |
30020 |
626.62 |
| Nov 17 2017 |
30372 |
626.62 |
| Nov 10 2017 |
31225 |
626.62 |
| Nov 03 2017 |
31410 |
626.62 |
| Oct 27 2017 |
31628 |
626.62 |
| Oct 20 2017 |
31599 |
626.62 |
| Oct 13 2017 |
31281 |
626.62 |
| Oct 06 2017 |
30959 |
626.62 |
| Sep 29 2017 |
33391 |
666.82 |
| Sep 22 2017 |
33244 |
666.82 |
| Sep 15 2017 |
33229 |
666.82 |
| Oct 07 2016 |
36394 |
686.14 |
| Sep 30 2016 |
32929 |
628.15 |
| Sep 23 2016 |
32363 |
628.15 |
| Sep 16 2016 |
30429 |
610.18 |
| Sep 09 2016 |
28026 |
588.13 |
| Sep 02 2016 |
27950 |
588.13 |
| Aug 26 2016 |
28004 |
588.13 |
| Aug 19 2016 |
27484 |
588.13 |
| Aug 12 2016 |
27474 |
588.13 |
| Aug 05 2016 |
27495 |
588.13 |
| Jul 29 2016 |
27497 |
588.13 |
| Jul 22 2016 |
27466 |
588.13 |
| Jun 28 2016 |
27468 |
588.13 |
| Jun 21 2016 |
27545 |
588.13 |
| Jun 14 2016 |
27545 |
588.13 |
| Jun 07 2016 |
27547 |
588.13 |
| May 31 2016 |
27553 |
588.13 |
| May 24 2016 |
27553 |
588.13 |
| May 17 2016 |
27528 |
588.13 |
| May 10 2016 |
27529 |
588.13 |
| May 03 2016 |
27535 |
588.13 |
| Apr 26 2016 |
27530 |
588.13 |
| Apr 19 2016 |
27489 |
588.13 |
| Apr 12 2016 |
27550 |
588.13 |
| Apr 05 2016 |
27550 |
588.13 |
| Mar 29 2016 |
27550 |
588.13 |
| Mar 22 2016 |
27531 |
588.13 |
| Mar 15 2016 |
27531 |
588.13 |
| Mar 08 2016 |
27554 |
588.13 |
| Mar 01 2016 |
27549 |
588.13 |
| Feb 23 2016 |
27546 |
588.13 |
| Feb 16 2016 |
27462 |
588.13 |
| Feb 09 2016 |
27462 |
588.13 |
| Feb 02 2016 |
27401 |
588.13 |
| Jan 26 2016 |
27445 |
588.13 |
| Jan 19 2016 |
27457 |
588.13 |
| Jan 12 2016 |
27020 |
588.13 |
| Jan 05 2016 |
27497 |
588.13 |
| Dec 29 2015 |
27528 |
588.13 |
| Dec 22 2015 |
27317 |
588.13 |
| Dec 15 2015 |
27205 |
588.13 |
| Dec 08 2015 |
27533 |
588.13 |
| Dec 01 2015 |
27682 |
588.13 |
| Nov 24 2015 |
27431 |
588.13 |
| Nov 17 2015 |
27112 |
588.13 |
| Nov 10 2015 |
27131 |
588.13 |
| Nov 03 2015 |
27239 |
588.13 |
| Oct 27 2015 |
27354 |
588.13 |
| Oct 20 2015 |
27342 |
588.13 |
| Oct 13 2015 |
23642 |
555.46 |
| Oct 06 2015 |
22911 |
548.12 |
| Sep 29 2015 |
22882 |
548.12 |
| Sep 22 2015 |
21816 |
522 |
