| Sep 29 2017 |
27635 |
584.92 |
| Sep 22 2017 |
27489 |
584.92 |
| Sep 15 2017 |
26315 |
571.89 |
| Sep 08 2017 |
25959 |
571.14 |
| Sep 01 2017 |
25114 |
560.51 |
| Aug 25 2017 |
25100 |
560.51 |
| Aug 18 2017 |
25131 |
560.51 |
| Aug 11 2017 |
25001 |
560.51 |
| Aug 04 2017 |
25030 |
560.51 |
| Jul 28 2017 |
25026 |
560.51 |
| Jul 21 2017 |
25053 |
560.51 |
| Jul 14 2017 |
25052 |
560.51 |
| Jul 07 2017 |
25045 |
560.51 |
| Jun 30 2017 |
25056 |
560.51 |
| Jun 23 2017 |
25053 |
560.51 |
| Jun 16 2017 |
25055 |
560.51 |
| Jun 09 2017 |
25024 |
560.51 |
| Jun 02 2017 |
25031 |
560.51 |
| May 26 2017 |
24833 |
560.51 |
| May 19 2017 |
24868 |
560.51 |
| May 12 2017 |
24809 |
560.51 |
| May 05 2017 |
24717 |
560.51 |
| Apr 28 2017 |
24681 |
560.51 |
| Apr 21 2017 |
24651 |
560.51 |
| Apr 14 2017 |
24690 |
560.51 |
| Apr 07 2017 |
24691 |
560.51 |
| Mar 31 2017 |
24690 |
560.51 |
| Mar 24 2017 |
24692 |
560.51 |
| Mar 17 2017 |
24684 |
560.51 |
| Mar 10 2017 |
24704 |
560.51 |
| Mar 03 2017 |
24704 |
560.51 |
| Feb 24 2017 |
24708 |
560.51 |
| Feb 17 2017 |
24726 |
560.51 |
| Feb 10 2017 |
24752 |
560.51 |
| Feb 03 2017 |
24745 |
560.51 |
| Jan 27 2017 |
24719 |
560.51 |
| Jan 20 2017 |
24734 |
560.51 |
| Jan 13 2017 |
24764 |
560.51 |
| Jan 06 2017 |
25078 |
560.51 |
| Dec 30 2016 |
25166 |
560.51 |
| Dec 23 2016 |
25162 |
560.51 |
| Dec 16 2016 |
25207 |
560.51 |
| Dec 09 2016 |
25404 |
560.51 |
| Dec 02 2016 |
25937 |
560.51 |
| Nov 25 2016 |
25815 |
560.51 |
| Nov 18 2016 |
26266 |
560.51 |
| Nov 11 2016 |
26667 |
560.51 |
| Nov 04 2016 |
26832 |
560.51 |
| Oct 28 2016 |
26873 |
560.51 |
| Oct 21 2016 |
27023 |
560.51 |
| Oct 14 2016 |
27077 |
560.51 |
| Oct 07 2016 |
25029 |
541.21 |
| Sep 30 2016 |
23775 |
530.28 |
| Sep 23 2016 |
20873 |
507.43 |
| Sep 16 2016 |
15680 |
462.9 |
| Sep 09 2016 |
13989 |
448.87 |
| Sep 02 2016 |
13955 |
448.87 |
| Aug 26 2016 |
13991 |
448.87 |
| Aug 19 2016 |
13691 |
448.87 |
| Aug 12 2016 |
13680 |
448.87 |
| Aug 05 2016 |
13697 |
448.87 |
| Jul 29 2016 |
13698 |
448.87 |
| Jul 22 2016 |
13679 |
448.87 |
| Jun 28 2016 |
13680 |
448.87 |
| Jun 21 2016 |
13734 |
448.87 |
| Jun 14 2016 |
13734 |
448.87 |
| Jun 07 2016 |
13735 |
448.87 |
| May 31 2016 |
13740 |
448.87 |
| May 24 2016 |
13740 |
448.87 |
| May 17 2016 |
13727 |
448.87 |
| May 10 2016 |
13727 |
448.87 |
| May 03 2016 |
13728 |
448.87 |
| Apr 26 2016 |
13728 |
448.87 |
| Apr 19 2016 |
13714 |
448.87 |
| Apr 12 2016 |
13750 |
448.87 |
| Apr 05 2016 |
13750 |
448.87 |
| Mar 29 2016 |
13750 |
448.87 |
| Mar 22 2016 |
13743 |
448.87 |
| Mar 15 2016 |
13741 |
448.87 |
| Mar 08 2016 |
13755 |
448.87 |
| Mar 01 2016 |
13751 |
448.87 |
| Feb 23 2016 |
13746 |
448.87 |
| Feb 16 2016 |
13694 |
448.87 |
| Feb 09 2016 |
13694 |
448.87 |
| Feb 02 2016 |
13640 |
448.87 |
| Jan 26 2016 |
13673 |
448.87 |
| Jan 19 2016 |
13684 |
448.87 |
| Jan 12 2016 |
13273 |
448.87 |
| Jan 05 2016 |
13623 |
448.87 |
| Dec 29 2015 |
13638 |
448.87 |
| Dec 22 2015 |
13502 |
448.87 |
| Dec 15 2015 |
13405 |
448.87 |
| Dec 08 2015 |
13605 |
448.87 |
| Dec 01 2015 |
13571 |
448.87 |
| Nov 24 2015 |
13476 |
448.87 |
| Nov 17 2015 |
13188 |
448.87 |
| Nov 10 2015 |
13156 |
448.87 |
| Nov 03 2015 |
13180 |
448.87 |
| Oct 27 2015 |
13150 |
448.87 |
| Oct 20 2015 |
13068 |
448.87 |
| Oct 13 2015 |
12031 |
443.82 |
| Oct 06 2015 |
12038 |
443.82 |
| Sep 29 2015 |
13610 |
457.74 |
| Sep 22 2015 |
13528 |
472.5 |
